DIFF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

11.60

0.00 (0.00%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027	BMF:DIFF26F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:59

DIFF26F27 - 01/2026 (DIFF26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	11.60	0.00	0.00%	11.60	11.60	0
09 May 2024	11.60	0.32	2.84%	11.60	11.665	3,950
08 May 2024	11.28	0.00	0.00%	11.28	11.28	0
07 May 2024	11.28	0.00	0.00%	11.28	11.28	0
06 May 2024	11.28	-0.33	-2.84%	11.275	11.28	951
03 May 2024	11.61	0.00	0.00%	11.61	11.61	0
02 May 2024	11.61	0.00	0.00%	11.61	11.61	0
30 Apr 2024	11.61	0.24	2.11%	11.61	11.635	171
29 Apr 2024	11.37	-0.06	-0.48%	11.36	11.43	66,453
26 Apr 2024	11.425	-0.18	-1.51%	11.425	11.465	417
25 Apr 2024	11.60	0.08	0.74%	11.535	11.60	7,594
24 Apr 2024	11.515	0.16	1.36%	11.45	11.515	693
23 Apr 2024	11.36	0.05	0.44%	11.36	11.395	95
22 Apr 2024	11.31	-0.16	-1.39%	11.31	11.31	9
19 Apr 2024	11.47	0.00	0.00%	11.47	11.47	0
18 Apr 2024	11.47	0.02	0.17%	11.38	11.55	17,507
17 Apr 2024	11.45	-0.33	-2.80%	11.45	11.655	23,432
16 Apr 2024	11.78	0.41	3.61%	11.585	11.78	25,009
15 Apr 2024	11.37	0.27	2.43%	11.255	11.37	14,607
12 Apr 2024	11.10	0.14	1.28%	11.10	11.16	33,937