*Across 3 years £903.96 only 361.58

DIFF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

13.765

0.00 (0.00%)

27 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027	BMF:DIFF26F27	BM&F - Brazilian Commodities	Future Spread

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.765

High Price	Low Price	Open Price	Traded	Last Trade
13.775	13.765	13.775	132	20:59:54

DIFF26F27 - 01/2026 (DIFF26F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Nov 2024	13.765	0.21	1.51%	13.765	13.775	132
26 Nov 2024	13.56	0.00	0.00%	13.56	13.56	0
25 Nov 2024	13.56	0.00	0.00%	13.56	13.56	0
22 Nov 2024	13.56	-0.13	-0.91%	13.535	13.56	16,386
21 Nov 2024	13.685	0.00	0.00%	13.685	13.685	0
19 Nov 2024	13.685	0.00	0.00%	13.685	13.685	0
18 Nov 2024	13.685	0.00	0.00%	13.685	13.685	0
14 Nov 2024	13.685	0.00	0.00%	13.685	13.685	0
13 Nov 2024	13.685	0.36	2.70%	13.685	13.685	762
12 Nov 2024	13.325	0.00	0.00%	13.325	13.325	0
11 Nov 2024	13.325	0.14	1.02%	13.315	13.335	2,922
08 Nov 2024	13.19	0.03	0.23%	13.17	13.19	3,347
07 Nov 2024	13.16	-0.16	-1.16%	13.16	13.16	613
06 Nov 2024	13.315	0.00	0.00%	13.315	13.315	0
05 Nov 2024	13.315	0.00	0.00%	13.315	13.315	0
04 Nov 2024	13.315	-0.06	-0.45%	13.205	13.32	9,554
01 Nov 2024	13.375	0.28	2.14%	13.26	13.38	4,053
31 Oct 2024	13.095	0.00	0.00%	13.095	13.095	0
30 Oct 2024	13.095	0.04	0.34%	13.075	13.10	1,622
29 Oct 2024	13.05	0.10	0.77%	12.90	13.05	2,358
28 Oct 2024	12.95	-0.05	-0.38%	12.945	12.95	18