We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 | BMF:DIFF25J25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 10.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:52:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 17 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 16 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 15 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 14 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 13 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 10 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 09 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 08 May 2024 | 10.32 | 0.03 | 0.24% | 10.32 | 10.32 | 3,468 |
| 07 May 2024 | 10.295 | 0.00 | 0.00% | 10.295 | 10.295 | 0 |
| 06 May 2024 | 10.295 | 0.12 | 1.13% | 10.295 | 10.295 | 3,084 |
| 03 May 2024 | 10.18 | -0.14 | -1.36% | 10.18 | 10.18 | 29,491 |
| 02 May 2024 | 10.32 | -0.18 | -1.71% | 10.31 | 10.32 | 38,514 |
| 30 Apr 2024 | 10.50 | -0.06 | -0.57% | 10.44 | 10.50 | 38,487 |
| 29 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 26 Apr 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 25 Apr 2024 | 10.56 | 0.80 | 8.20% | 10.56 | 10.56 | 33,013 |
| 24 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 23 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 22 Apr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
