DIFF25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026

0.00

0.00 (0.00%)

Last Updated: 16:34:51

Data Download:

Name	Symbol	Market	Type
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026	BMF:DIFF25F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%		10.83	10.86

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:34:51

DIFF25F26 - 01/2025 (DIFF25F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	10.72	0.00	0.00%	10.72	10.72	0
15 May 2024	10.72	0.02	0.14%	10.72	10.72	2,579
14 May 2024	10.705	-0.01	-0.09%	10.695	10.71	5,072
13 May 2024	10.715	-0.03	-0.28%	10.715	10.73	9,573
10 May 2024	10.745	0.00	0.00%	10.745	10.745	0
09 May 2024	10.745	0.10	0.99%	10.68	10.79	59,958
08 May 2024	10.64	0.08	0.71%	10.635	10.675	13,809
07 May 2024	10.565	-0.03	-0.24%	10.48	10.59	154,204
06 May 2024	10.59	0.03	0.28%	10.52	10.60	229,498
03 May 2024	10.56	-0.33	-3.03%	10.56	10.565	228
02 May 2024	10.89	0.00	0.00%	10.89	10.89	0
30 Apr 2024	10.89	0.32	2.98%	10.89	10.89	10
29 Apr 2024	10.575	-0.03	-0.28%	10.56	10.585	26,656
26 Apr 2024	10.605	-0.32	-2.88%	10.60	10.68	34,283
25 Apr 2024	10.92	0.06	0.55%	10.755	10.92	7,002
24 Apr 2024	10.86	0.17	1.59%	10.855	10.865	9,777
23 Apr 2024	10.69	0.09	0.85%	10.69	10.69	19
22 Apr 2024	10.60	-0.17	-1.53%	10.60	10.60	3,246
19 Apr 2024	10.765	-0.13	-1.15%	10.765	10.77	16,988
18 Apr 2024	10.89	-0.10	-0.91%	10.89	11.075	13,354
17 Apr 2024	10.99	0.01	0.05%	10.71	10.99	28,628