We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 | BMF:DI1Z24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 11.152 | 0.00 | 0.00% | 11.152 | 11.152 | 0 |
| 29 Nov 2024 | 11.152 | 0.00 | 0.02% | 11.152 | 11.162 | 80,718 |
| 28 Nov 2024 | 11.15 | 0.00 | -0.02% | 11.15 | 11.154 | 84,232 |
| 27 Nov 2024 | 11.152 | 0.00 | -0.02% | 11.152 | 11.154 | 33,576 |
| 26 Nov 2024 | 11.154 | 0.00 | 0.02% | 11.152 | 11.154 | 36,746 |
| 25 Nov 2024 | 11.152 | 0.00 | -0.02% | 11.152 | 11.156 | 94,526 |
| 22 Nov 2024 | 11.154 | 0.00 | -0.02% | 11.152 | 11.154 | 20,540 |
| 21 Nov 2024 | 11.156 | 0.00 | 0.02% | 11.154 | 11.156 | 142,779 |
| 19 Nov 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.158 | 21,545 |
| 18 Nov 2024 | 11.154 | 0.00 | -0.02% | 11.154 | 11.158 | 11,708 |
| 14 Nov 2024 | 11.156 | 0.00 | 0.00% | 11.154 | 11.156 | 23,589 |
| 13 Nov 2024 | 11.156 | 0.00 | -0.02% | 11.154 | 11.158 | 39,806 |
| 12 Nov 2024 | 11.158 | 0.00 | 0.04% | 11.154 | 11.158 | 34,516 |
| 11 Nov 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.158 | 29,256 |
| 08 Nov 2024 | 11.154 | 0.00 | 0.00% | 11.154 | 11.158 | 54,016 |
| 07 Nov 2024 | 11.154 | 0.02 | 0.14% | 11.154 | 11.16 | 181,504 |
| 06 Nov 2024 | 11.138 | 0.03 | 0.25% | 11.128 | 11.138 | 112,432 |
| 05 Nov 2024 | 11.11 | 0.03 | 0.23% | 11.10 | 11.116 | 97,559 |
| 04 Nov 2024 | 11.084 | 0.02 | 0.14% | 11.08 | 11.088 | 226,181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
