DI1Z24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024

10.535

0.015 (0.14%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024	BMF:DI1Z24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.14%	10.535

High Price	Low Price	Open Price	Traded	Last Trade
10.535	10.515	10.52	28,186	23:30:00

DI1Z24 - Dezembro 2024 (DI1Z24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.535	0.02	0.14%	10.515	10.535	28,186
24 Jun 2024	10.52	-0.02	-0.14%	10.51	10.54	916
21 Jun 2024	10.535	-0.03	-0.24%	10.535	10.58	9,612
20 Jun 2024	10.56	-0.06	-0.52%	10.55	10.585	56,904
19 Jun 2024	10.615	0.01	0.05%	10.615	10.65	13,618
18 Jun 2024	10.61	-0.03	-0.24%	10.585	10.64	11,251
17 Jun 2024	10.635	0.04	0.42%	10.59	10.635	32,229
14 Jun 2024	10.59	0.02	0.14%	10.55	10.59	14,022
13 Jun 2024	10.575	-0.07	-0.61%	10.57	10.63	5,474
12 Jun 2024	10.64	0.06	0.57%	10.575	10.645	14,374
11 Jun 2024	10.58	-0.03	-0.24%	10.545	10.60	20,979
10 Jun 2024	10.605	0.07	0.66%	10.56	10.63	12,938
07 Jun 2024	10.535	0.09	0.81%	10.45	10.58	66,437
06 Jun 2024	10.45	-0.01	-0.10%	10.415	10.45	3,356
05 Jun 2024	10.46	0.06	0.58%	10.40	10.46	8,270
04 Jun 2024	10.40	0.02	0.14%	10.39	10.41	15,582
03 Jun 2024	10.385	-0.02	-0.19%	10.385	10.40	7,884
31 May 2024	10.405	0.00	0.05%	10.39	10.405	3,623
29 May 2024	10.40	0.03	0.29%	10.40	10.425	3,489
28 May 2024	10.37	-0.03	-0.29%	10.345	10.37	1,267
27 May 2024	10.40	0.00	0.00%	10.40	10.40	11