DI1X25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Novembro 2025

14.855

0.09 (0.61%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Novembro 2025	BMF:DI1X25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.61%	14.855

High Price	Low Price	Open Price	Traded	Last Trade
14.855	14.77	14.78	3,800	22:30:00

DI1X25 - Novembro 2025 (DI1X25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.855	0.09	0.61%	14.77	14.855	3,800
06 Feb 2025	14.765	-0.02	-0.10%	14.765	14.79	654
05 Feb 2025	14.78	0.04	0.27%	14.74	14.78	5,344
04 Feb 2025	14.74	0.02	0.10%	14.70	14.76	1,718
03 Feb 2025	14.725	-0.02	-0.14%	14.70	14.745	2,929
31 Jan 2025	14.745	0.07	0.51%	14.675	14.75	6,576
30 Jan 2025	14.67	-0.30	-2.00%	14.64	14.835	6,754
29 Jan 2025	14.97	0.04	0.27%	14.96	14.98	1,505
28 Jan 2025	14.93	0.01	0.07%	14.90	14.93	20,093
27 Jan 2025	14.92	0.01	0.07%	14.915	14.955	3,964
24 Jan 2025	14.91	0.06	0.40%	14.855	14.91	640
23 Jan 2025	14.85	0.13	0.88%	14.735	14.85	3,016
22 Jan 2025	14.72	0.01	0.03%	14.695	14.745	4,870
21 Jan 2025	14.715	-0.02	-0.14%	14.715	14.795	738
20 Jan 2025	14.735	0.00	0.00%	14.735	14.815	788
17 Jan 2025	14.735	0.04	0.27%	14.72	14.745	11,125
16 Jan 2025	14.695	0.06	0.41%	14.685	14.70	56
15 Jan 2025	14.635	-0.05	-0.34%	14.62	14.675	7,479
14 Jan 2025	14.685	-0.06	-0.37%	14.685	14.735	2,640
13 Jan 2025	14.74	-0.13	-0.84%	14.72	14.80	1,106
10 Jan 2025	14.865	0.15	1.02%	14.745	14.865	3,422
09 Jan 2025	14.715	-0.03	-0.17%	14.67	14.74	3,996