DI1X24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Novembro 2024

10.49

0.02 (0.19%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Novembro 2024	BMF:DI1X24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.19%	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.51	10.49	10.49	5,986	23:30:00

DI1X24 - Novembro 2024 (DI1X24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.49	0.02	0.19%	10.49	10.51	5,986
25 Jun 2024	10.47	-0.01	-0.05%	10.465	10.49	10,222
24 Jun 2024	10.475	-0.02	-0.14%	10.47	10.48	8,080
21 Jun 2024	10.49	-0.02	-0.19%	10.49	10.515	5,778
20 Jun 2024	10.51	-0.02	-0.19%	10.49	10.515	35,290
19 Jun 2024	10.53	0.00	0.00%	10.53	10.58	12,429
18 Jun 2024	10.53	-0.04	-0.33%	10.52	10.55	8,829
17 Jun 2024	10.565	0.05	0.48%	10.53	10.565	6,634
14 Jun 2024	10.515	0.01	0.05%	10.515	10.525	34,618
13 Jun 2024	10.51	-0.08	-0.76%	10.51	10.56	6,569
12 Jun 2024	10.59	0.07	0.67%	10.54	10.59	27,682
11 Jun 2024	10.52	-0.02	-0.14%	10.50	10.54	4,725
10 Jun 2024	10.535	0.05	0.52%	10.50	10.555	14,938
07 Jun 2024	10.48	0.08	0.77%	10.435	10.515	17,436
06 Jun 2024	10.40	-0.02	-0.19%	10.40	10.40	175
05 Jun 2024	10.42	0.05	0.48%	10.375	10.43	1,259
04 Jun 2024	10.37	0.01	0.14%	10.365	10.375	1,049
03 Jun 2024	10.355	-0.02	-0.14%	10.355	10.39	9,192
31 May 2024	10.37	-0.03	-0.29%	10.37	10.395	1,233
29 May 2024	10.40	0.03	0.29%	10.38	10.41	2,258
28 May 2024	10.37	0.01	0.14%	10.345	10.37	2,936
27 May 2024	10.355	-0.04	-0.34%	10.35	10.38	1,711