We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029 | BMF:DI1V29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 1.78% | 15.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.155 | 14.825 | 14.92 | 1,000 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.155 | 0.26 | 1.78% | 14.825 | 15.155 | 1,000 |
| 27 Feb 2025 | 14.89 | 0.10 | 0.64% | 14.755 | 14.89 | 170 |
| 26 Feb 2025 | 14.795 | 0.34 | 2.35% | 14.575 | 14.795 | 376 |
| 25 Feb 2025 | 14.455 | 0.05 | 0.38% | 14.32 | 14.48 | 418 |
| 24 Feb 2025 | 14.40 | 0.04 | 0.31% | 14.35 | 14.425 | 25 |
| 21 Feb 2025 | 14.355 | -0.12 | -0.83% | 14.33 | 14.465 | 242 |
| 20 Feb 2025 | 14.475 | 0.01 | 0.10% | 14.42 | 14.60 | 239 |
| 19 Feb 2025 | 14.46 | 0.14 | 0.98% | 14.355 | 14.47 | 603 |
| 18 Feb 2025 | 14.32 | 0.01 | 0.07% | 14.165 | 14.37 | 315 |
| 17 Feb 2025 | 14.31 | -0.15 | -1.00% | 14.27 | 14.465 | 509 |
| 14 Feb 2025 | 14.455 | -0.32 | -2.17% | 14.445 | 14.70 | 4,771 |
| 13 Feb 2025 | 14.775 | -0.12 | -0.81% | 14.76 | 14.895 | 192 |
| 12 Feb 2025 | 14.895 | 0.13 | 0.85% | 14.745 | 14.92 | 2,939 |
| 11 Feb 2025 | 14.77 | -0.08 | -0.54% | 14.77 | 14.845 | 82 |
| 10 Feb 2025 | 14.85 | -0.01 | -0.03% | 14.83 | 14.925 | 138 |
| 07 Feb 2025 | 14.855 | 0.21 | 1.40% | 14.625 | 14.875 | 430 |
| 06 Feb 2025 | 14.65 | 0.02 | 0.10% | 14.64 | 14.715 | 107 |
| 05 Feb 2025 | 14.635 | 0.17 | 1.18% | 14.465 | 14.635 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
