We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2029 | BMF:DI1V29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 1.30% | 15.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.185 | 15.005 | 15.04 | 671 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.185 | 0.20 | 1.30% | 15.005 | 15.185 | 671 |
| 16 Jan 2025 | 14.99 | 0.22 | 1.49% | 14.825 | 15.01 | 120 |
| 15 Jan 2025 | 14.77 | -0.25 | -1.66% | 14.765 | 15.025 | 260 |
| 14 Jan 2025 | 15.02 | -0.29 | -1.86% | 15.02 | 15.325 | 386 |
| 13 Jan 2025 | 15.305 | -0.04 | -0.23% | 15.225 | 15.315 | 375 |
| 10 Jan 2025 | 15.34 | 0.27 | 1.76% | 15.07 | 15.34 | 323 |
| 09 Jan 2025 | 15.075 | -0.06 | -0.36% | 14.98 | 15.19 | 1,065 |
| 08 Jan 2025 | 15.13 | 0.06 | 0.36% | 14.985 | 15.205 | 150 |
| 07 Jan 2025 | 15.075 | 0.11 | 0.77% | 14.835 | 15.085 | 321 |
| 06 Jan 2025 | 14.96 | -0.24 | -1.55% | 14.95 | 15.11 | 352 |
| 03 Jan 2025 | 15.195 | -0.04 | -0.26% | 15.165 | 15.40 | 2,244 |
| 02 Jan 2025 | 15.235 | -0.41 | -2.59% | 15.235 | 15.805 | 2,927 |
| 30 Dec 2024 | 15.64 | 0.14 | 0.87% | 15.39 | 15.65 | 2,971 |
| 27 Dec 2024 | 15.505 | 0.32 | 2.11% | 15.13 | 15.505 | 925 |
| 26 Dec 2024 | 15.185 | 0.38 | 2.53% | 14.955 | 15.20 | 296 |
| 23 Dec 2024 | 14.81 | 0.34 | 2.31% | 14.795 | 14.94 | 456 |
| 20 Dec 2024 | 14.475 | -0.44 | -2.92% | 14.39 | 14.93 | 185 |
| 19 Dec 2024 | 14.91 | -0.59 | -3.78% | 14.79 | 15.90 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
