DI1V28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028

11.58

0.11 (0.96%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2028	BMF:DI1V28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.96%	11.58

High Price	Low Price	Open Price	Traded	Last Trade
11.625	11.525	11.525	171	21:59:59

DI1V28 - Outubro 2028 (DI1V28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	11.58	0.11	0.96%	11.525	11.625	171
21 May 2024	11.47	-0.06	-0.52%	11.435	11.49	231
20 May 2024	11.53	0.05	0.48%	11.505	11.55	134
17 May 2024	11.475	0.11	0.97%	11.405	11.48	334
16 May 2024	11.365	0.04	0.40%	11.335	11.375	70
15 May 2024	11.32	-0.02	-0.18%	11.28	11.42	243
14 May 2024	11.34	-0.14	-1.18%	11.34	11.47	54
13 May 2024	11.475	-0.03	-0.22%	11.415	11.475	78
10 May 2024	11.50	0.12	1.01%	11.375	11.505	257
09 May 2024	11.385	0.14	1.20%	11.385	11.555	243
08 May 2024	11.25	0.08	0.72%	11.245	11.295	118
07 May 2024	11.17	0.04	0.31%	11.10	11.17	278
06 May 2024	11.135	0.03	0.23%	11.135	11.15	25
03 May 2024	11.11	-0.19	-1.64%	11.105	11.12	135
02 May 2024	11.295	-0.21	-1.78%	11.295	11.37	47
30 Apr 2024	11.50	0.24	2.13%	11.27	11.515	253
29 Apr 2024	11.26	-0.06	-0.49%	11.255	11.295	261
26 Apr 2024	11.315	-0.08	-0.66%	11.275	11.35	184
25 Apr 2024	11.39	0.01	0.09%	11.38	11.53	546
24 Apr 2024	11.38	0.11	0.93%	11.295	11.385	103
23 Apr 2024	11.275	0.01	0.04%	11.22	11.275	264