DI1V27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027

14.57

-0.265 (-1.79%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027	BMF:DI1V27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.265	-1.79%	14.57

High Price	Low Price	Open Price	Traded	Last Trade
14.835	14.55	14.835	8,527	20:59:59

DI1V27 - Outubro 2027 (DI1V27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	14.57	-0.27	-1.79%	14.55	14.835	8,527
13 Feb 2025	14.835	-0.14	-0.93%	14.83	14.955	7,692
12 Feb 2025	14.975	0.04	0.27%	14.85	14.995	5,598
11 Feb 2025	14.935	-0.09	-0.60%	14.865	15.025	1,473
10 Feb 2025	15.025	-0.02	-0.13%	14.97	15.135	3,590
07 Feb 2025	15.045	0.21	1.42%	14.795	15.075	3,719
06 Feb 2025	14.835	0.01	0.03%	14.75	14.93	3,499
05 Feb 2025	14.83	0.15	1.02%	14.68	14.865	3,770
04 Feb 2025	14.68	0.04	0.24%	14.52	14.795	8,431
03 Feb 2025	14.645	-0.27	-1.78%	14.61	14.93	7,133
31 Jan 2025	14.91	0.01	0.03%	14.67	14.92	3,047
30 Jan 2025	14.905	-0.38	-2.45%	14.77	15.235	7,096
29 Jan 2025	15.28	0.07	0.46%	15.19	15.295	6,504
28 Jan 2025	15.21	-0.01	-0.07%	15.155	15.235	2,826
27 Jan 2025	15.22	-0.07	-0.46%	15.185	15.315	2,961
24 Jan 2025	15.29	-0.05	-0.29%	15.205	15.37	1,293
23 Jan 2025	15.335	0.22	1.46%	15.115	15.335	5,643
22 Jan 2025	15.115	0.00	0.00%	15.005	15.17	2,925
21 Jan 2025	15.115	0.01	0.07%	15.10	15.20	1,334
20 Jan 2025	15.105	-0.12	-0.79%	15.065	15.31	1,776
17 Jan 2025	15.225	0.12	0.79%	15.10	15.25	892
16 Jan 2025	15.105	0.16	1.07%	14.975	15.17	2,063