DI1V27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027

11.825

0.02 (0.17%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2027	BMF:DI1V27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.17%	11.825

High Price	Low Price	Open Price	Traded	Last Trade
11.87	11.70	11.715	15,926	21:59:59

DI1V27 - Outubro 2027 (DI1V27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	11.825	0.02	0.17%	11.70	11.87	15,926
19 Jun 2024	11.805	-0.07	-0.55%	11.805	11.97	1,465
18 Jun 2024	11.87	0.07	0.64%	11.755	11.90	1,914
17 Jun 2024	11.795	0.08	0.68%	11.705	11.825	800
14 Jun 2024	11.715	-0.12	-0.97%	11.675	11.86	1,102
13 Jun 2024	11.83	-0.14	-1.13%	11.755	12.07	2,019
12 Jun 2024	11.965	0.23	1.96%	11.71	12.005	2,743
11 Jun 2024	11.735	-0.07	-0.55%	11.68	11.865	995
10 Jun 2024	11.80	0.00	0.00%	11.715	11.895	2,115
07 Jun 2024	11.80	0.40	3.51%	11.465	11.99	2,411
06 Jun 2024	11.40	-0.07	-0.61%	11.375	11.50	496
05 Jun 2024	11.47	0.02	0.17%	11.385	11.475	2,165
04 Jun 2024	11.45	0.08	0.70%	11.34	11.46	1,613
03 Jun 2024	11.37	-0.03	-0.22%	11.365	11.49	2,300
31 May 2024	11.395	-0.04	-0.35%	11.375	11.45	1,514
29 May 2024	11.435	0.18	1.60%	11.30	11.49	1,535
28 May 2024	11.255	-0.01	-0.04%	11.12	11.255	577
27 May 2024	11.26	-0.10	-0.84%	11.235	11.36	547
24 May 2024	11.355	0.11	0.93%	11.235	11.365	617
23 May 2024	11.25	-0.12	-1.01%	11.25	11.375	1,388
22 May 2024	11.365	0.13	1.16%	11.28	11.40	377
21 May 2024	11.235	-0.06	-0.53%	11.205	11.26	564