DI1V26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026

10.995

0.025 (0.23%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026	BMF:DI1V26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.23%	10.995

High Price	Low Price	Open Price	Traded	Last Trade
10.995	10.84	10.925	7,157	21:59:59

DI1V26 - Outubro 2026 (DI1V26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	10.995	0.02	0.23%	10.84	10.995	7,157
27 May 2024	10.97	-0.13	-1.13%	10.965	11.11	5,170
24 May 2024	11.095	0.11	1.00%	10.975	11.11	5,491
23 May 2024	10.985	-0.10	-0.90%	10.98	11.095	10,243
22 May 2024	11.085	0.14	1.28%	10.985	11.10	7,689
21 May 2024	10.945	-0.05	-0.45%	10.915	10.965	3,849
20 May 2024	10.995	0.04	0.41%	10.95	11.025	6,833
17 May 2024	10.95	0.07	0.64%	10.865	10.955	4,951
16 May 2024	10.88	0.04	0.32%	10.78	10.88	4,285
15 May 2024	10.845	0.03	0.23%	10.77	10.89	4,607
14 May 2024	10.82	-0.06	-0.51%	10.80	10.985	4,364
13 May 2024	10.875	-0.04	-0.37%	10.84	10.915	2,084
10 May 2024	10.915	0.13	1.21%	10.765	10.92	3,115
09 May 2024	10.785	0.06	0.56%	10.78	10.965	6,308
08 May 2024	10.725	0.05	0.52%	10.665	10.785	5,906
07 May 2024	10.67	-0.05	-0.42%	10.60	10.70	5,381
06 May 2024	10.715	0.12	1.13%	10.61	10.715	3,655
03 May 2024	10.595	-0.15	-1.35%	10.52	10.715	6,150
02 May 2024	10.74	-0.21	-1.87%	10.695	10.825	4,739
30 Apr 2024	10.945	0.26	2.43%	10.68	10.965	11,557
29 Apr 2024	10.685	-0.06	-0.56%	10.675	10.74	5,254