DI1V25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025

10.61

0.03 (0.28%)

20 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025	BMF:DI1V25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.28%	10.61

High Price	Low Price	Open Price	Traded	Last Trade
10.635	10.58	10.595	24,973	23:30:00

DI1V25 - Outubro 2025 (DI1V25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.61	0.03	0.28%	10.58	10.635	24,973
17 May 2024	10.58	0.04	0.43%	10.525	10.59	15,400
16 May 2024	10.535	0.04	0.33%	10.455	10.535	22,506
15 May 2024	10.50	0.03	0.29%	10.395	10.53	55,390
14 May 2024	10.47	-0.02	-0.19%	10.455	10.58	35,728
13 May 2024	10.49	0.00	0.00%	10.44	10.505	12,538
10 May 2024	10.49	0.10	0.96%	10.375	10.50	42,832
09 May 2024	10.39	0.03	0.24%	10.39	10.53	37,560
08 May 2024	10.365	0.02	0.19%	10.345	10.43	41,729
07 May 2024	10.345	-0.04	-0.34%	10.285	10.375	37,228
06 May 2024	10.38	0.09	0.87%	10.295	10.385	34,050
03 May 2024	10.29	-0.10	-0.96%	10.21	10.38	27,924
02 May 2024	10.39	-0.17	-1.61%	10.35	10.48	27,133
30 Apr 2024	10.56	0.25	2.42%	10.30	10.575	32,622
29 Apr 2024	10.31	-0.05	-0.48%	10.30	10.355	20,004
26 Apr 2024	10.36	-0.17	-1.57%	10.345	10.485	33,067
25 Apr 2024	10.525	-0.02	-0.19%	10.475	10.66	35,736
24 Apr 2024	10.545	0.10	0.91%	10.475	10.585	44,496
23 Apr 2024	10.45	-0.01	-0.05%	10.42	10.515	43,132
22 Apr 2024	10.455	-0.03	-0.24%	10.40	10.49	34,643