DI1V24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024

10.27

0.035 (0.34%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024	BMF:DI1V24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.34%	10.27

High Price	Low Price	Open Price	Traded	Last Trade
10.31	10.265	10.29	806,660	23:30:00

DI1V24 - Outubro 2024 (DI1V24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	10.27	0.04	0.34%	10.265	10.31	806,660
08 May 2024	10.235	0.00	0.00%	10.225	10.26	366,745
07 May 2024	10.235	-0.02	-0.20%	10.21	10.25	235,682
06 May 2024	10.255	0.04	0.44%	10.21	10.255	275,840
03 May 2024	10.21	-0.03	-0.29%	10.165	10.24	487,094
02 May 2024	10.24	-0.09	-0.82%	10.235	10.30	733,764
30 Apr 2024	10.325	0.12	1.18%	10.195	10.335	532,131
29 Apr 2024	10.205	-0.04	-0.34%	10.19	10.235	255,018
26 Apr 2024	10.24	-0.10	-0.92%	10.21	10.31	704,178
25 Apr 2024	10.335	-0.01	-0.10%	10.315	10.395	386,057
24 Apr 2024	10.345	0.02	0.19%	10.315	10.355	535,550
23 Apr 2024	10.325	-0.02	-0.19%	10.31	10.36	435,536
22 Apr 2024	10.345	-0.04	-0.39%	10.33	10.38	286,435
19 Apr 2024	10.385	-0.03	-0.29%	10.365	10.435	511,438
18 Apr 2024	10.415	-0.03	-0.24%	10.385	10.455	516,061
17 Apr 2024	10.44	0.11	1.06%	10.27	10.46	1,519,350
16 Apr 2024	10.33	0.14	1.37%	10.19	10.34	1,418,102
15 Apr 2024	10.19	0.07	0.74%	10.11	10.19	855,622
12 Apr 2024	10.115	-0.03	-0.25%	10.105	10.135	534,537
11 Apr 2024	10.14	0.04	0.45%	10.095	10.17	1,282,289
10 Apr 2024	10.095	0.04	0.40%	10.015	10.11	1,025,875