DI1Q24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024

10.368

0.00 (0.00%)

Last Updated: 14:01:46

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Agosto 2024	BMF:DI1Q24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.368	10.362	10.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:01:46

DI1Q24 - Agosto 2024 (DI1Q24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	10.368	0.00	0.04%	10.36	10.368	14,451
21 May 2024	10.364	0.00	0.04%	10.36	10.366	30,768
20 May 2024	10.36	0.00	0.02%	10.358	10.366	3,420
17 May 2024	10.358	0.01	0.06%	10.358	10.37	86,779
16 May 2024	10.352	0.00	0.02%	10.34	10.352	12,992
15 May 2024	10.35	0.01	0.14%	10.346	10.35	8,057
14 May 2024	10.336	0.00	0.02%	10.332	10.348	4,094
13 May 2024	10.334	0.01	0.08%	10.326	10.34	7,117
10 May 2024	10.326	0.01	0.10%	10.314	10.33	53,065
09 May 2024	10.316	0.03	0.27%	10.314	10.36	188,870
08 May 2024	10.288	0.00	0.02%	10.276	10.296	20,882
07 May 2024	10.286	-0.02	-0.16%	10.286	10.302	6,149
06 May 2024	10.302	0.01	0.12%	10.296	10.31	12,109
03 May 2024	10.29	-0.04	-0.41%	10.27	10.29	101,771
02 May 2024	10.332	-0.03	-0.27%	10.312	10.346	7,763
30 Apr 2024	10.36	0.07	0.68%	10.28	10.365	11,454
29 Apr 2024	10.29	-0.04	-0.39%	10.285	10.30	27,821
26 Apr 2024	10.33	-0.07	-0.63%	10.31	10.34	3,765
25 Apr 2024	10.395	-0.01	-0.05%	10.375	10.405	10,479
24 Apr 2024	10.40	0.00	0.00%	10.38	10.41	11,094
23 Apr 2024	10.40	-0.01	-0.10%	10.38	10.40	1,507