Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 | BMF:DI1N29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.315 | -2.12% | 14.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.81 | 14.535 | 14.81 | 912 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 14.57 | -0.32 | -2.12% | 14.535 | 14.81 | 912 |
| 06 Mar 2025 | 14.885 | 0.09 | 0.61% | 14.71 | 14.90 | 363 |
| 05 Mar 2025 | 14.795 | -0.31 | -2.02% | 14.75 | 15.00 | 304 |
| 28 Feb 2025 | 15.10 | 0.26 | 1.75% | 14.81 | 15.125 | 3,697 |
| 27 Feb 2025 | 14.84 | -0.01 | -0.07% | 14.69 | 14.875 | 455 |
| 26 Feb 2025 | 14.85 | 0.41 | 2.87% | 14.49 | 14.85 | 713 |
| 25 Feb 2025 | 14.435 | -0.07 | -0.48% | 14.305 | 14.46 | 928 |
| 24 Feb 2025 | 14.505 | 0.18 | 1.22% | 14.285 | 14.505 | 459 |
| 21 Feb 2025 | 14.33 | -0.13 | -0.86% | 14.29 | 14.455 | 625 |
| 20 Feb 2025 | 14.455 | -0.03 | -0.21% | 14.415 | 14.585 | 1,045 |
| 19 Feb 2025 | 14.485 | 0.17 | 1.19% | 14.325 | 14.49 | 290 |
| 18 Feb 2025 | 14.315 | 0.01 | 0.10% | 14.15 | 14.38 | 588 |
| 17 Feb 2025 | 14.30 | -0.14 | -0.97% | 14.27 | 14.475 | 667 |
| 14 Feb 2025 | 14.44 | -0.34 | -2.27% | 14.425 | 14.745 | 1,343 |
| 13 Feb 2025 | 14.775 | -0.13 | -0.87% | 14.77 | 14.925 | 1,468 |
| 12 Feb 2025 | 14.905 | 0.09 | 0.61% | 14.75 | 14.92 | 1,092 |
| 11 Feb 2025 | 14.815 | -0.05 | -0.30% | 14.715 | 14.865 | 161 |
| 10 Feb 2025 | 14.86 | -0.02 | -0.13% | 14.81 | 14.935 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
