We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 | BMF:DI1N29 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -0.81% | 14.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.28 | 14.11 | 14.205 | 720 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.13 | -0.12 | -0.81% | 14.11 | 14.28 | 720 |
| 18 Mar 2025 | 14.245 | -0.14 | -0.94% | 14.205 | 14.425 | 2,381 |
| 17 Mar 2025 | 14.38 | -0.13 | -0.86% | 14.32 | 14.505 | 958 |
| 14 Mar 2025 | 14.505 | 0.04 | 0.31% | 14.33 | 14.55 | 1,078 |
| 13 Mar 2025 | 14.46 | -0.12 | -0.79% | 14.415 | 14.645 | 427 |
| 12 Mar 2025 | 14.575 | 0.06 | 0.41% | 14.485 | 14.64 | 2,070 |
| 11 Mar 2025 | 14.515 | -0.16 | -1.09% | 14.435 | 14.665 | 4,011 |
| 10 Mar 2025 | 14.675 | 0.11 | 0.72% | 14.415 | 14.74 | 786 |
| 07 Mar 2025 | 14.57 | -0.32 | -2.12% | 14.535 | 14.81 | 912 |
| 06 Mar 2025 | 14.885 | 0.09 | 0.61% | 14.71 | 14.90 | 363 |
| 05 Mar 2025 | 14.795 | -0.31 | -2.02% | 14.75 | 15.00 | 304 |
| 28 Feb 2025 | 15.10 | 0.26 | 1.75% | 14.81 | 15.125 | 3,697 |
| 27 Feb 2025 | 14.84 | -0.01 | -0.07% | 14.69 | 14.875 | 455 |
| 26 Feb 2025 | 14.85 | 0.41 | 2.87% | 14.49 | 14.85 | 713 |
| 25 Feb 2025 | 14.435 | -0.07 | -0.48% | 14.305 | 14.46 | 928 |
| 24 Feb 2025 | 14.505 | 0.18 | 1.22% | 14.285 | 14.505 | 459 |
| 21 Feb 2025 | 14.33 | -0.13 | -0.86% | 14.29 | 14.455 | 625 |
| 20 Feb 2025 | 14.455 | -0.03 | -0.21% | 14.415 | 14.585 | 1,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
