DI1N28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028

11.515

0.085 (0.74%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028	BMF:DI1N28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.74%	11.515

High Price	Low Price	Open Price	Traded	Last Trade
11.52	11.385	11.44	880	21:59:59

DI1N28 - Julho 2028 (DI1N28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	11.515	0.09	0.74%	11.385	11.52	880
23 May 2024	11.43	-0.12	-1.04%	11.415	11.565	1,945
22 May 2024	11.55	0.14	1.18%	11.47	11.585	880
21 May 2024	11.415	-0.05	-0.39%	11.39	11.44	1,470
20 May 2024	11.46	0.03	0.26%	11.415	11.505	1,531
17 May 2024	11.43	0.09	0.79%	11.35	11.43	2,524
16 May 2024	11.34	0.04	0.35%	11.225	11.34	2,697
15 May 2024	11.30	0.02	0.18%	11.22	11.37	1,370
14 May 2024	11.28	-0.12	-1.01%	11.27	11.445	800
13 May 2024	11.395	-0.05	-0.39%	11.355	11.435	669
10 May 2024	11.44	0.13	1.15%	11.295	11.445	653
09 May 2024	11.31	0.12	1.03%	11.26	11.50	3,826
08 May 2024	11.195	0.06	0.58%	11.125	11.245	1,302
07 May 2024	11.13	-0.06	-0.54%	11.07	11.13	278
06 May 2024	11.19	0.13	1.18%	11.09	11.19	381
03 May 2024	11.06	-0.19	-1.65%	11.03	11.22	643
02 May 2024	11.245	-0.22	-1.88%	11.17	11.39	357
30 Apr 2024	11.46	0.23	2.05%	11.205	11.46	1,191
29 Apr 2024	11.23	-0.03	-0.27%	11.195	11.27	2,109
26 Apr 2024	11.26	-0.12	-1.05%	11.22	11.34	724
25 Apr 2024	11.38	0.03	0.26%	11.26	11.46	1,901