DI1N26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026

15.07

0.24 (1.62%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026	BMF:DI1N26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	1.62%	15.07

High Price	Low Price	Open Price	Traded	Last Trade
15.125	14.815	14.83	228,555	22:30:00

DI1N26 - Julho 2026 (DI1N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	15.07	0.24	1.62%	14.815	15.125	228,555
12 Dec 2024	14.83	0.43	2.95%	14.50	15.10	420,483
11 Dec 2024	14.405	-0.24	-1.64%	14.33	14.78	250,023
10 Dec 2024	14.645	-0.31	-2.07%	14.615	14.92	180,897
09 Dec 2024	14.955	0.31	2.12%	14.68	14.96	221,959
06 Dec 2024	14.645	0.22	1.53%	14.435	14.85	262,101
05 Dec 2024	14.425	0.13	0.87%	14.25	14.455	135,826
04 Dec 2024	14.30	0.07	0.49%	14.22	14.37	137,457
03 Dec 2024	14.23	0.15	1.07%	14.045	14.36	150,543
02 Dec 2024	14.08	0.02	0.14%	13.955	14.18	213,688
29 Nov 2024	14.06	-0.03	-0.18%	13.84	14.515	305,014
28 Nov 2024	14.085	0.42	3.07%	13.76	14.105	189,589
27 Nov 2024	13.665	0.26	1.94%	13.41	13.795	213,644
26 Nov 2024	13.405	-0.01	-0.04%	13.385	13.475	123,509
25 Nov 2024	13.41	0.00	0.00%	13.37	13.455	86,603
22 Nov 2024	13.41	0.05	0.37%	13.33	13.48	114,284
21 Nov 2024	13.36	0.00	0.00%	13.335	13.435	77,950
19 Nov 2024	13.36	-0.12	-0.89%	13.35	13.525	101,849
18 Nov 2024	13.48	0.04	0.26%	13.415	13.52	107,839
14 Nov 2024	13.445	0.06	0.45%	13.305	13.455	99,167