DI1N26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026

10.86

0.08 (0.74%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2026	BMF:DI1N26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.74%	10.86

High Price	Low Price	Open Price	Traded	Last Trade
10.865	10.77	10.79	34,621	23:30:00

DI1N26 - Julho 2026 (DI1N26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	10.86	0.08	0.74%	10.77	10.865	34,621
16 May 2024	10.78	0.04	0.33%	10.69	10.78	57,101
15 May 2024	10.745	0.02	0.23%	10.645	10.795	74,661
14 May 2024	10.72	-0.06	-0.51%	10.71	10.89	87,324
13 May 2024	10.775	-0.04	-0.32%	10.74	10.815	63,431
10 May 2024	10.81	0.13	1.17%	10.655	10.815	90,970
09 May 2024	10.685	0.05	0.52%	10.675	10.86	183,579
08 May 2024	10.63	0.03	0.28%	10.58	10.695	55,309
07 May 2024	10.60	-0.02	-0.14%	10.515	10.62	60,312
06 May 2024	10.615	0.10	0.95%	10.51	10.63	87,144
03 May 2024	10.515	-0.14	-1.27%	10.42	10.63	142,023
02 May 2024	10.65	-0.20	-1.80%	10.605	10.755	98,970
30 Apr 2024	10.845	0.25	2.31%	10.58	10.875	125,500
29 Apr 2024	10.60	-0.04	-0.38%	10.57	10.645	44,483
26 Apr 2024	10.64	-0.16	-1.44%	10.615	10.795	123,919
25 Apr 2024	10.795	-0.02	-0.14%	10.725	10.935	97,027
24 Apr 2024	10.81	0.12	1.12%	10.70	10.845	106,414
23 Apr 2024	10.69	-0.01	-0.05%	10.645	10.77	82,829
22 Apr 2024	10.695	0.01	0.09%	10.62	10.705	51,412
19 Apr 2024	10.685	-0.15	-1.34%	10.67	10.895	103,464
18 Apr 2024	10.83	-0.08	-0.69%	10.825	11.005	170,125