DI1N25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025

10.645

0.095 (0.90%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025	BMF:DI1N25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.90%	10.645

High Price	Low Price	Open Price	Traded	Last Trade
10.645	10.54	10.555	283,915	23:30:00

DI1N25 - Julho 2025 (DI1N25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.645	0.09	0.90%	10.54	10.645	283,915
23 May 2024	10.55	-0.03	-0.28%	10.545	10.595	326,082
22 May 2024	10.58	0.11	1.00%	10.495	10.585	318,947
21 May 2024	10.475	-0.04	-0.33%	10.455	10.505	204,633
20 May 2024	10.51	0.02	0.19%	10.48	10.53	267,372
17 May 2024	10.49	0.04	0.38%	10.445	10.495	175,135
16 May 2024	10.45	0.02	0.19%	10.38	10.45	156,626
15 May 2024	10.43	0.04	0.38%	10.335	10.445	246,475
14 May 2024	10.39	-0.01	-0.05%	10.375	10.48	332,495
13 May 2024	10.395	0.00	0.00%	10.35	10.41	162,769
10 May 2024	10.395	0.08	0.82%	10.295	10.41	275,618
09 May 2024	10.31	0.03	0.29%	10.31	10.435	414,268
08 May 2024	10.28	0.01	0.10%	10.22	10.335	264,542
07 May 2024	10.27	-0.02	-0.19%	10.215	10.29	231,756
06 May 2024	10.29	0.07	0.68%	10.215	10.305	227,883
03 May 2024	10.22	-0.09	-0.82%	10.14	10.325	415,461
02 May 2024	10.305	-0.15	-1.39%	10.27	10.375	301,470
30 Apr 2024	10.45	0.23	2.25%	10.215	10.47	283,352
29 Apr 2024	10.22	-0.05	-0.49%	10.205	10.28	195,739
26 Apr 2024	10.27	-0.15	-1.44%	10.255	10.42	396,464
25 Apr 2024	10.42	-0.03	-0.24%	10.38	10.55	281,250