DI1N24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024

10.402

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024	BMF:DI1N24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.402

High Price	Low Price	Open Price	Traded	Last Trade
10.406	10.402	10.406	72,447	23:30:00

DI1N24 - Julho 2024 (DI1N24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	10.402	0.00	0.00%	10.402	10.406	72,447
24 Jun 2024	10.402	0.00	0.00%	10.402	10.408	173,541
21 Jun 2024	10.402	0.00	-0.04%	10.402	10.41	281,767
20 Jun 2024	10.406	0.00	0.00%	10.402	10.408	327,688
19 Jun 2024	10.406	0.00	-0.02%	10.402	10.422	500,596
18 Jun 2024	10.408	0.00	-0.04%	10.408	10.416	464,279
17 Jun 2024	10.412	0.00	0.00%	10.412	10.416	185,671
14 Jun 2024	10.412	-0.01	-0.08%	10.412	10.422	142,879
13 Jun 2024	10.42	0.00	0.00%	10.412	10.43	251,536
12 Jun 2024	10.42	0.01	0.06%	10.408	10.426	223,187
11 Jun 2024	10.414	-0.01	-0.06%	10.408	10.43	317,315
10 Jun 2024	10.42	0.00	0.00%	10.404	10.464	342,616
07 Jun 2024	10.42	0.03	0.31%	10.386	10.424	454,991
06 Jun 2024	10.388	0.00	-0.02%	10.386	10.396	489,202
05 Jun 2024	10.39	0.01	0.06%	10.384	10.402	863,053
04 Jun 2024	10.384	0.00	0.04%	10.378	10.386	311,560
03 Jun 2024	10.38	-0.01	-0.06%	10.374	10.394	640,010
31 May 2024	10.386	0.00	-0.04%	10.384	10.392	260,722
29 May 2024	10.39	0.01	0.06%	10.384	10.398	346,170
28 May 2024	10.384	0.00	-0.02%	10.378	10.388	261,901
27 May 2024	10.386	0.00	-0.04%	10.384	10.392	119,127