DI1M25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2025

11.045

-0.055 (-0.50%)

22 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Junho 2025	BMF:DI1M25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.055	-0.50%	11.045

High Price	Low Price	Open Price	Traded	Last Trade
11.055	11.015	11.055	612	23:30:00

DI1M25 - Junho 2025 (DI1M25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	11.045	-0.06	-0.50%	11.015	11.055	612
19 Jul 2024	11.10	0.04	0.36%	10.96	11.10	2,231
18 Jul 2024	11.06	0.21	1.89%	10.945	11.06	6,685
17 Jul 2024	10.855	0.04	0.32%	10.845	10.86	1,178
16 Jul 2024	10.82	-0.05	-0.46%	10.795	10.835	173
15 Jul 2024	10.87	0.03	0.32%	10.87	10.875	6
12 Jul 2024	10.835	0.07	0.65%	10.835	10.88	612
11 Jul 2024	10.765	0.01	0.09%	10.765	10.79	1,219
10 Jul 2024	10.755	-0.11	-1.01%	10.71	10.755	1,695
09 Jul 2024	10.865	-0.03	-0.23%	10.86	10.87	319
08 Jul 2024	10.89	0.02	0.14%	10.88	10.95	5,853
05 Jul 2024	10.875	-0.08	-0.68%	10.86	10.895	621
04 Jul 2024	10.95	-0.15	-1.35%	10.95	11.00	778
03 Jul 2024	11.10	-0.16	-1.38%	11.10	11.21	2,161
02 Jul 2024	11.255	-0.06	-0.53%	11.25	11.375	1,968
01 Jul 2024	11.315	0.16	1.43%	11.19	11.315	3,918
28 Jun 2024	11.155	0.24	2.20%	10.975	11.155	2,837
27 Jun 2024	10.915	0.02	0.18%	10.89	10.985	367
26 Jun 2024	10.895	0.09	0.88%	10.775	10.915	2,698
25 Jun 2024	10.80	0.02	0.14%	10.76	10.82	371
24 Jun 2024	10.785	-0.06	-0.51%	10.78	10.855	243