We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Maio 2025 | BMF:DI1K25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.84% | 11.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.07 | 10.915 | 10.915 | 1,797 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.07 | 0.20 | 1.84% | 10.915 | 11.07 | 1,797 |
| 27 Jun 2024 | 10.87 | 0.04 | 0.42% | 10.81 | 10.92 | 2,599 |
| 26 Jun 2024 | 10.825 | 0.07 | 0.70% | 10.735 | 10.845 | 5,649 |
| 25 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.765 | 4,519 |
| 24 Jun 2024 | 10.75 | -0.11 | -0.97% | 10.73 | 10.81 | 1,661 |
| 21 Jun 2024 | 10.855 | 0.02 | 0.14% | 10.845 | 10.855 | 40 |
| 20 Jun 2024 | 10.84 | -0.12 | -1.09% | 10.795 | 10.84 | 716 |
| 19 Jun 2024 | 10.96 | 0.04 | 0.32% | 10.92 | 11.01 | 2,383 |
| 18 Jun 2024 | 10.925 | 0.01 | 0.05% | 10.91 | 10.955 | 828 |
| 17 Jun 2024 | 10.92 | 0.04 | 0.41% | 10.90 | 10.935 | 1,256 |
| 14 Jun 2024 | 10.875 | -0.01 | -0.05% | 10.83 | 10.89 | 8,825 |
| 13 Jun 2024 | 10.88 | -0.08 | -0.73% | 10.845 | 10.985 | 1,358 |
| 12 Jun 2024 | 10.96 | 0.12 | 1.06% | 10.865 | 10.975 | 596 |
| 11 Jun 2024 | 10.845 | -0.07 | -0.60% | 10.82 | 10.915 | 9,668 |
| 10 Jun 2024 | 10.91 | 0.07 | 0.69% | 10.805 | 10.94 | 2,141 |
| 07 Jun 2024 | 10.835 | 0.24 | 2.22% | 10.59 | 10.955 | 3,418 |
| 06 Jun 2024 | 10.60 | -0.01 | -0.09% | 10.585 | 10.665 | 14,749 |
| 05 Jun 2024 | 10.61 | 0.06 | 0.57% | 10.56 | 10.62 | 2,589 |
| 04 Jun 2024 | 10.55 | 0.04 | 0.43% | 10.52 | 10.56 | 7,345 |
| 03 Jun 2024 | 10.505 | -0.03 | -0.28% | 10.505 | 10.56 | 13,111 |
| 31 May 2024 | 10.535 | -0.02 | -0.14% | 10.51 | 10.56 | 2,379 |
| 29 May 2024 | 10.55 | 0.10 | 0.91% | 10.525 | 10.56 | 1,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
