We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Maio 2025 | BMF:DI1K25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.72% | 13.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.29 | 13.23 | 13.26 | 18,800 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.28 | 0.09 | 0.72% | 13.23 | 13.29 | 18,800 |
| 12 Dec 2024 | 13.185 | 0.21 | 1.62% | 13.12 | 13.25 | 54,002 |
| 11 Dec 2024 | 12.975 | -0.01 | -0.04% | 12.945 | 13.03 | 17,196 |
| 10 Dec 2024 | 12.98 | -0.05 | -0.35% | 12.965 | 13.015 | 18,617 |
| 09 Dec 2024 | 13.025 | 0.09 | 0.66% | 12.98 | 13.025 | 88,696 |
| 06 Dec 2024 | 12.94 | 0.08 | 0.66% | 12.88 | 12.95 | 57,210 |
| 05 Dec 2024 | 12.855 | 0.02 | 0.12% | 12.82 | 12.865 | 1,012 |
| 04 Dec 2024 | 12.84 | 0.07 | 0.59% | 12.81 | 12.855 | 1,137 |
| 03 Dec 2024 | 12.765 | 0.07 | 0.51% | 12.735 | 12.785 | 5,592 |
| 02 Dec 2024 | 12.70 | -0.02 | -0.12% | 12.665 | 12.70 | 4,119 |
| 29 Nov 2024 | 12.715 | 0.00 | 0.04% | 12.685 | 12.79 | 2,482 |
| 28 Nov 2024 | 12.71 | 0.19 | 1.48% | 12.615 | 12.71 | 2,749 |
| 27 Nov 2024 | 12.525 | 0.15 | 1.17% | 12.395 | 12.545 | 10,089 |
| 26 Nov 2024 | 12.38 | -0.01 | -0.04% | 12.37 | 12.41 | 10,656 |
| 25 Nov 2024 | 12.385 | 0.06 | 0.49% | 12.365 | 12.385 | 6,352 |
| 22 Nov 2024 | 12.325 | 0.01 | 0.12% | 12.32 | 12.365 | 3,019 |
| 21 Nov 2024 | 12.31 | 0.01 | 0.08% | 12.31 | 12.325 | 27,386 |
| 19 Nov 2024 | 12.30 | -0.01 | -0.04% | 12.29 | 12.325 | 6,548 |
| 18 Nov 2024 | 12.305 | 0.04 | 0.37% | 12.29 | 12.32 | 2,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
