DI1J29 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029

11.625

0.105 (0.91%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2029	BMF:DI1J29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.105	0.91%	11.625

High Price	Low Price	Open Price	Traded	Last Trade
11.625	11.575	11.575	125	21:59:50

DI1J29 - Abril 2029 (DI1J29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	11.625	0.11	0.91%	11.575	11.625	125
21 May 2024	11.52	-0.05	-0.39%	11.515	11.52	10
20 May 2024	11.565	0.04	0.39%	11.565	11.58	155
17 May 2024	11.52	0.12	1.01%	11.49	11.545	68
16 May 2024	11.405	0.01	0.13%	11.405	11.41	16
15 May 2024	11.39	-0.01	-0.04%	11.38	11.435	656
14 May 2024	11.395	-0.10	-0.83%	11.395	11.43	385
13 May 2024	11.49	-0.07	-0.56%	11.49	11.525	325
10 May 2024	11.555	0.09	0.83%	11.49	11.555	1,230
09 May 2024	11.46	0.16	1.42%	11.445	11.565	1,592
08 May 2024	11.30	0.07	0.62%	11.30	11.345	2,288
07 May 2024	11.23	-0.08	-0.66%	11.17	11.23	59
06 May 2024	11.305	0.13	1.12%	11.19	11.305	367
03 May 2024	11.18	-0.35	-3.04%	11.16	11.19	696
02 May 2024	11.53	-0.01	-0.04%	11.37	11.53	164
30 Apr 2024	11.535	0.20	1.72%	11.36	11.55	581
29 Apr 2024	11.34	-0.05	-0.40%	11.34	11.38	31
26 Apr 2024	11.385	-0.08	-0.65%	11.345	11.395	1,164
25 Apr 2024	11.46	0.09	0.79%	11.36	11.54	208
24 Apr 2024	11.37	0.04	0.40%	11.35	11.445	323
23 Apr 2024	11.325	0.01	0.13%	11.27	11.40	529