DI1J28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028

11.76

-0.065 (-0.55%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028	BMF:DI1J28	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.065	-0.55%	11.76

High Price	Low Price	Open Price	Traded	Last Trade
11.775	11.745	11.765	2,318	23:30:00

DI1J28 - Abril 2028 (DI1J28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.76	-0.07	-0.55%	11.745	11.775	2,318
21 Jun 2024	11.825	-0.11	-0.92%	11.81	12.00	1,804
20 Jun 2024	11.935	0.05	0.46%	11.79	11.96	805
19 Jun 2024	11.88	-0.08	-0.63%	11.875	12.045	842
18 Jun 2024	11.955	0.09	0.76%	11.835	11.98	560
17 Jun 2024	11.865	0.05	0.47%	11.795	11.925	789
14 Jun 2024	11.81	-0.11	-0.88%	11.79	11.915	148
13 Jun 2024	11.915	-0.12	-1.00%	11.86	12.155	1,125
12 Jun 2024	12.035	0.22	1.82%	11.845	12.08	710
11 Jun 2024	11.82	-0.06	-0.46%	11.765	11.935	433
10 Jun 2024	11.875	-0.01	-0.04%	11.805	11.975	1,205
07 Jun 2024	11.88	0.38	3.30%	11.58	12.06	569
06 Jun 2024	11.50	-0.06	-0.52%	11.475	11.58	214
05 Jun 2024	11.56	0.03	0.22%	11.485	11.57	1,176
04 Jun 2024	11.535	0.05	0.44%	11.46	11.56	551
03 Jun 2024	11.485	-0.01	-0.09%	11.48	11.605	542
31 May 2024	11.495	-0.10	-0.82%	11.48	11.57	621
29 May 2024	11.59	0.21	1.80%	11.485	11.62	187
28 May 2024	11.385	0.02	0.13%	11.26	11.385	347
27 May 2024	11.37	-0.09	-0.74%	11.35	11.44	336