We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 | BMF:DI1J28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 1.34% | 15.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.45 | 15.23 | 15.25 | 279 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.45 | 0.21 | 1.34% | 15.23 | 15.45 | 279 |
| 09 Jan 2025 | 15.245 | -0.04 | -0.23% | 15.14 | 15.335 | 472 |
| 08 Jan 2025 | 15.28 | 0.01 | 0.07% | 15.155 | 15.39 | 294 |
| 07 Jan 2025 | 15.27 | 0.08 | 0.56% | 15.07 | 15.29 | 520 |
| 06 Jan 2025 | 15.185 | -0.21 | -1.36% | 15.18 | 15.315 | 374 |
| 03 Jan 2025 | 15.395 | -0.13 | -0.81% | 15.38 | 15.59 | 1,508 |
| 02 Jan 2025 | 15.52 | -0.30 | -1.87% | 15.41 | 15.93 | 342 |
| 30 Dec 2024 | 15.815 | 0.06 | 0.41% | 15.635 | 15.875 | 3,422 |
| 27 Dec 2024 | 15.75 | 0.29 | 1.84% | 15.385 | 15.75 | 276 |
| 26 Dec 2024 | 15.465 | 0.23 | 1.48% | 15.37 | 15.47 | 619 |
| 23 Dec 2024 | 15.24 | 0.43 | 2.90% | 15.01 | 15.25 | 401 |
| 20 Dec 2024 | 14.81 | -1.02 | -6.44% | 14.81 | 15.31 | 274 |
| 19 Dec 2024 | 15.83 | 0.05 | 0.32% | 15.74 | 16.22 | 2,220 |
| 18 Dec 2024 | 15.78 | 0.50 | 3.31% | 15.115 | 15.81 | 1,058 |
| 17 Dec 2024 | 15.275 | -0.03 | -0.16% | 15.155 | 15.715 | 1,035 |
| 16 Dec 2024 | 15.30 | 0.49 | 3.31% | 14.945 | 15.42 | 323 |
| 13 Dec 2024 | 14.81 | 0.47 | 3.28% | 14.38 | 14.84 | 440 |
| 12 Dec 2024 | 14.34 | 0.26 | 1.85% | 14.16 | 14.755 | 1,313 |
| 11 Dec 2024 | 14.08 | -0.32 | -2.22% | 14.08 | 14.395 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
