Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2028 | BMF:DI1J28 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.45% | 13.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.255 | 13.145 | 13.245 | 1,621 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.255 | 0.04 | 0.30% | 13.195 | 13.345 | 5,527 |
| 21 Nov 2024 | 13.215 | -0.02 | -0.11% | 13.19 | 13.33 | 1,107 |
| 19 Nov 2024 | 13.23 | -0.08 | -0.60% | 13.23 | 13.36 | 445 |
| 18 Nov 2024 | 13.31 | 0.00 | 0.00% | 13.31 | 13.425 | 496 |
| 14 Nov 2024 | 13.31 | 0.06 | 0.45% | 13.18 | 13.31 | 905 |
| 13 Nov 2024 | 13.25 | 0.01 | 0.08% | 13.22 | 13.40 | 686 |
| 12 Nov 2024 | 13.24 | 0.20 | 1.49% | 13.085 | 13.275 | 341 |
| 11 Nov 2024 | 13.045 | 0.08 | 0.66% | 13.045 | 13.135 | 240 |
| 08 Nov 2024 | 12.96 | 0.04 | 0.27% | 12.96 | 13.08 | 1,215 |
| 07 Nov 2024 | 12.925 | -0.06 | -0.42% | 12.835 | 13.045 | 1,798 |
| 06 Nov 2024 | 12.98 | 0.02 | 0.12% | 12.925 | 13.18 | 134 |
| 05 Nov 2024 | 12.965 | -0.09 | -0.65% | 12.965 | 13.15 | 1,570 |
| 04 Nov 2024 | 13.05 | -0.21 | -1.58% | 13.035 | 13.13 | 699 |
| 01 Nov 2024 | 13.26 | 0.25 | 1.96% | 12.99 | 13.29 | 263 |
| 31 Oct 2024 | 13.005 | 0.08 | 0.62% | 12.92 | 13.01 | 238 |
| 30 Oct 2024 | 12.925 | -0.02 | -0.12% | 12.85 | 12.965 | 764 |
| 29 Oct 2024 | 12.94 | 0.09 | 0.70% | 12.77 | 12.965 | 2,219 |
| 28 Oct 2024 | 12.85 | -0.01 | -0.08% | 12.74 | 12.865 | 452 |
| 25 Oct 2024 | 12.86 | 0.16 | 1.26% | 12.75 | 12.86 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
