DI1J26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026

10.695

0.115 (1.09%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026	BMF:DI1J26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.115	1.09%	10.695

High Price	Low Price	Open Price	Traded	Last Trade
10.705	10.56	10.60	15,426	23:30:00

DI1J26 - Abril 2026 (DI1J26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	10.695	0.12	1.09%	10.56	10.705	15,426
09 May 2024	10.58	0.04	0.33%	10.565	10.75	30,399
08 May 2024	10.545	0.03	0.24%	10.505	10.60	32,887
07 May 2024	10.52	-0.03	-0.24%	10.44	10.54	24,213
06 May 2024	10.545	0.10	0.96%	10.44	10.55	35,093
03 May 2024	10.445	-0.13	-1.18%	10.345	10.55	45,353
02 May 2024	10.57	-0.17	-1.58%	10.52	10.645	99,210
30 Apr 2024	10.74	0.25	2.38%	10.48	10.77	39,549
29 Apr 2024	10.49	-0.05	-0.43%	10.475	10.54	22,533
26 Apr 2024	10.535	-0.17	-1.54%	10.515	10.695	29,860
25 Apr 2024	10.70	-0.03	-0.28%	10.64	10.84	46,552
24 Apr 2024	10.73	0.12	1.13%	10.62	10.76	38,776
23 Apr 2024	10.61	0.00	0.00%	10.565	10.685	27,026
22 Apr 2024	10.61	0.00	0.05%	10.545	10.63	37,541
19 Apr 2024	10.605	-0.15	-1.39%	10.595	10.82	25,321
18 Apr 2024	10.755	-0.09	-0.78%	10.75	10.925	51,069
17 Apr 2024	10.84	0.00	0.05%	10.595	10.935	96,418
16 Apr 2024	10.835	0.30	2.85%	10.575	10.845	87,188
15 Apr 2024	10.535	0.23	2.28%	10.305	10.535	19,720
12 Apr 2024	10.30	-0.04	-0.34%	10.235	10.37	18,423
11 Apr 2024	10.335	0.07	0.63%	10.24	10.385	27,011