DI1J25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025

10.535

0.075 (0.72%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025	BMF:DI1J25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.72%	10.535

High Price	Low Price	Open Price	Traded	Last Trade
10.535	10.455	10.46	124,890	23:30:00

DI1J25 - Abril 2025 (DI1J25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	10.535	0.07	0.72%	10.455	10.535	124,890
23 May 2024	10.46	-0.02	-0.14%	10.455	10.485	198,450
22 May 2024	10.475	0.06	0.62%	10.42	10.495	214,822
21 May 2024	10.41	-0.02	-0.19%	10.39	10.43	163,566
20 May 2024	10.43	0.01	0.10%	10.42	10.445	149,527
17 May 2024	10.42	0.03	0.29%	10.395	10.43	108,521
16 May 2024	10.39	0.01	0.05%	10.34	10.405	88,707
15 May 2024	10.385	0.03	0.29%	10.31	10.39	117,326
14 May 2024	10.355	0.02	0.15%	10.33	10.405	84,179
13 May 2024	10.34	0.00	0.05%	10.30	10.355	74,999
10 May 2024	10.335	0.06	0.58%	10.255	10.35	83,228
09 May 2024	10.275	0.04	0.39%	10.26	10.37	140,392
08 May 2024	10.235	0.01	0.15%	10.22	10.28	127,258
07 May 2024	10.22	-0.03	-0.24%	10.18	10.245	76,123
06 May 2024	10.245	0.06	0.64%	10.185	10.255	87,092
03 May 2024	10.18	-0.07	-0.63%	10.115	10.24	154,085
02 May 2024	10.245	-0.12	-1.11%	10.215	10.305	182,818
30 Apr 2024	10.36	0.19	1.87%	10.17	10.39	201,815
29 Apr 2024	10.17	-0.06	-0.54%	10.16	10.215	83,516
26 Apr 2024	10.225	-0.14	-1.35%	10.20	10.325	147,965
25 Apr 2024	10.365	-0.03	-0.24%	10.325	10.47	166,690