BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,147.37
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 (DI1J25)

  6. Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 (DI1J25) Historical

DI1J25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025

12.13
0.02 (0.17%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 BMF:DI1J25 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.02 0.17% 12.13
High Price Low Price Open Price Traded Last Trade
12.17 12.085 12.11 338,745 22:30:00

DI1J25 - Abril 2025 (DI1J25) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202412.130.020.17%12.08512.17338,745
21 Nov 202412.110.020.17%12.0912.115218,522
19 Nov 202412.090.000.04%12.07512.11184,491
18 Nov 202412.0850.040.29%12.05512.095234,716
14 Nov 202412.05-0.01-0.04%12.0212.065243,379
13 Nov 202412.0550.000.04%12.0312.075168,911
12 Nov 202412.05-0.01-0.04%12.00512.07212,494
11 Nov 202412.0550.030.25%12.0512.09140,190
08 Nov 202412.025-0.01-0.04%12.0212.06202,343
07 Nov 202412.030.040.33%11.97512.035298,026
06 Nov 202411.990.050.42%11.9412.045211,745
05 Nov 202411.94-0.01-0.04%11.93511.985140,355
04 Nov 202411.945-0.07-0.54%11.90511.975133,143
01 Nov 202412.010.141.18%11.8612.02326,840
31 Oct 202411.870.050.47%11.8211.875101,087
30 Oct 202411.815-0.03-0.21%11.81511.86116,309
29 Oct 202411.840.010.08%11.80511.8589,998
28 Oct 202411.830.020.17%11.79511.8359,478
25 Oct 202411.810.050.43%11.7611.81598,247
24 Oct 202411.76-0.05-0.38%11.7511.825250,503
Download more Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 Historical Data

Your Recent History

BMF
DI1J25
DI1J25 - Abril 2025
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40