DI1J25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025

13.428

0.013 (0.10%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025	BMF:DI1J25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.013	0.10%	13.428

High Price	Low Price	Open Price	Traded	Last Trade
13.431	13.414	13.416	133,753	22:30:00

DI1J25 - Abril 2025 (DI1J25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	13.428	0.01	0.10%	13.414	13.431	133,753
12 Feb 2025	13.415	0.00	0.02%	13.413	13.424	187,134
11 Feb 2025	13.412	0.00	0.03%	13.407	13.419	217,279
10 Feb 2025	13.408	0.01	0.05%	13.401	13.412	167,044
07 Feb 2025	13.401	0.01	0.10%	13.393	13.407	140,579
06 Feb 2025	13.388	0.00	0.01%	13.381	13.406	73,917
05 Feb 2025	13.386	0.01	0.08%	13.367	13.452	140,581
04 Feb 2025	13.375	0.00	0.02%	13.372	13.381	101,992
03 Feb 2025	13.372	0.01	0.07%	13.366	13.388	115,448
31 Jan 2025	13.362	0.00	0.03%	13.352	13.369	131,876
30 Jan 2025	13.358	0.02	0.16%	13.347	13.36	222,647
29 Jan 2025	13.337	0.03	0.20%	13.327	13.345	235,020
28 Jan 2025	13.311	0.02	0.18%	13.306	13.317	96,615
27 Jan 2025	13.287	0.02	0.14%	13.271	13.30	144,334
24 Jan 2025	13.268	0.02	0.14%	13.26	13.275	114,237
23 Jan 2025	13.25	0.03	0.26%	13.22	13.25	174,949
22 Jan 2025	13.216	0.01	0.08%	13.215	13.23	185,357
21 Jan 2025	13.205	0.02	0.18%	13.188	13.21	342,009
20 Jan 2025	13.181	0.03	0.20%	13.169	13.19	121,642
17 Jan 2025	13.155	0.02	0.13%	13.135	13.17	148,475
16 Jan 2025	13.138	0.02	0.16%	13.131	13.152	298,836
15 Jan 2025	13.117	0.00	-0.02%	13.115	13.142	256,615
14 Jan 2025	13.119	0.01	0.07%	13.112	13.15	179,685