Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 | BMF:DI1J25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.01% | 14.155 | 14.152 | 14.155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.156 | 14.152 | 14.152 | 120,703 | 20:57:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 14.157 | 0.00 | 0.01% | 14.152 | 14.157 | 116,319 |
| 24 Mar 2025 | 14.155 | 0.00 | 0.02% | 14.152 | 14.158 | 107,931 |
| 21 Mar 2025 | 14.152 | 0.00 | 0.00% | 14.152 | 14.158 | 254,550 |
| 20 Mar 2025 | 14.152 | 0.11 | 0.76% | 14.152 | 14.16 | 88,899 |
| 19 Mar 2025 | 14.045 | 0.08 | 0.59% | 14.04 | 14.05 | 311,862 |
| 18 Mar 2025 | 13.962 | 0.08 | 0.55% | 13.955 | 13.963 | 279,120 |
| 17 Mar 2025 | 13.885 | 0.07 | 0.51% | 13.875 | 13.888 | 174,822 |
| 14 Mar 2025 | 13.815 | 0.05 | 0.35% | 13.801 | 13.818 | 205,652 |
| 13 Mar 2025 | 13.767 | 0.04 | 0.31% | 13.761 | 13.77 | 189,710 |
| 12 Mar 2025 | 13.724 | 0.04 | 0.28% | 13.721 | 13.728 | 272,179 |
| 11 Mar 2025 | 13.685 | 0.03 | 0.25% | 13.682 | 13.69 | 172,182 |
| 10 Mar 2025 | 13.651 | 0.02 | 0.18% | 13.65 | 13.657 | 100,300 |
| 07 Mar 2025 | 13.627 | 0.02 | 0.17% | 13.622 | 13.637 | 183,866 |
| 06 Mar 2025 | 13.604 | 0.02 | 0.15% | 13.599 | 13.609 | 128,879 |
| 05 Mar 2025 | 13.583 | 0.02 | 0.17% | 13.572 | 13.587 | 287,535 |
| 28 Feb 2025 | 13.56 | 0.02 | 0.18% | 13.548 | 13.564 | 231,536 |
| 27 Feb 2025 | 13.536 | 0.01 | 0.11% | 13.533 | 13.557 | 125,342 |
| 26 Feb 2025 | 13.521 | 0.02 | 0.12% | 13.519 | 13.526 | 210,066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
