DI1H25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025

10.49

0.025 (0.24%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025	BMF:DI1H25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.24%	10.49	10.485

High Price	Low Price	Open Price	Traded	Last Trade
10.50	10.455	10.455	2,986	21:59:57

DI1H25 - Março 2025 (DI1H25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	10.465	-0.01	-0.05%	10.455	10.475	623
22 May 2024	10.47	0.06	0.58%	10.47	10.47	7,614
21 May 2024	10.41	-0.03	-0.29%	10.40	10.41	576
20 May 2024	10.44	0.03	0.29%	10.415	10.44	3,084
17 May 2024	10.41	0.02	0.19%	10.41	10.415	69
16 May 2024	10.39	-0.01	-0.05%	10.375	10.395	7,651
15 May 2024	10.395	0.03	0.24%	10.37	10.395	1,546
14 May 2024	10.37	0.05	0.48%	10.35	10.37	179
13 May 2024	10.32	-0.03	-0.29%	10.32	10.32	20
10 May 2024	10.35	0.06	0.63%	10.315	10.35	9,058
09 May 2024	10.285	0.03	0.24%	10.27	10.305	641
08 May 2024	10.26	0.04	0.39%	10.24	10.26	5,900
07 May 2024	10.22	0.01	0.05%	10.205	10.22	48
06 May 2024	10.215	0.04	0.44%	10.215	10.215	2,673
03 May 2024	10.17	-0.09	-0.83%	10.17	10.17	100
02 May 2024	10.255	-0.11	-1.01%	10.215	10.265	3,243
30 Apr 2024	10.36	0.19	1.87%	10.19	10.375	11,456
29 Apr 2024	10.17	-0.07	-0.64%	10.17	10.20	6,788
26 Apr 2024	10.235	-0.12	-1.11%	10.23	10.29	6,192
25 Apr 2024	10.35	-0.02	-0.19%	10.34	10.44	3,799
24 Apr 2024	10.37	0.07	0.73%	10.35	10.39	6,413