We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 | BMF:DI1G25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.425 | 10.39 | 10.415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.425 | 10.45 | 2,525 | 20:54:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.415 | 0.00 | 0.00% | 10.415 | 10.415 | 0 |
| 23 May 2024 | 10.415 | -0.01 | -0.05% | 10.415 | 10.435 | 374 |
| 22 May 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.445 | 74 |
| 21 May 2024 | 10.38 | -0.03 | -0.29% | 10.38 | 10.38 | 7,378 |
| 20 May 2024 | 10.41 | 0.03 | 0.29% | 10.395 | 10.41 | 1,051 |
| 17 May 2024 | 10.38 | 0.01 | 0.05% | 10.375 | 10.40 | 2,447 |
| 16 May 2024 | 10.375 | -0.01 | -0.10% | 10.345 | 10.38 | 6,074 |
| 15 May 2024 | 10.385 | 0.03 | 0.24% | 10.355 | 10.385 | 3,286 |
| 14 May 2024 | 10.36 | 0.01 | 0.10% | 10.335 | 10.36 | 4,491 |
| 13 May 2024 | 10.35 | 0.02 | 0.19% | 10.35 | 10.35 | 15 |
| 10 May 2024 | 10.33 | 0.05 | 0.54% | 10.315 | 10.34 | 310 |
| 09 May 2024 | 10.275 | 0.04 | 0.44% | 10.275 | 10.29 | 34 |
| 08 May 2024 | 10.23 | 0.02 | 0.15% | 10.225 | 10.25 | 1,673 |
| 07 May 2024 | 10.215 | 0.00 | 0.00% | 10.215 | 10.215 | 63 |
| 06 May 2024 | 10.215 | 0.05 | 0.49% | 10.215 | 10.225 | 454 |
| 03 May 2024 | 10.165 | -0.08 | -0.78% | 10.165 | 10.165 | 2,000 |
| 02 May 2024 | 10.245 | -0.10 | -0.97% | 10.20 | 10.26 | 6,459 |
| 30 Apr 2024 | 10.345 | 0.17 | 1.67% | 10.29 | 10.36 | 1,393 |
| 29 Apr 2024 | 10.175 | -0.05 | -0.44% | 10.17 | 10.185 | 1,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
