We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia | BMF:DI1FUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.08% | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.41 | 10.402 | 10.41 | 85,860 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.41 | 0.01 | 0.08% | 10.402 | 10.41 | 85,860 |
| 25 Jul 2024 | 10.402 | 0.00 | 0.00% | 10.402 | 10.416 | 78,845 |
| 24 Jul 2024 | 10.402 | -0.01 | -0.13% | 10.402 | 10.408 | 32,908 |
| 23 Jul 2024 | 10.416 | 0.01 | 0.12% | 10.404 | 10.416 | 78,766 |
| 22 Jul 2024 | 10.404 | -0.01 | -0.08% | 10.404 | 10.408 | 11,393 |
| 19 Jul 2024 | 10.412 | 0.01 | 0.10% | 10.402 | 10.412 | 72,799 |
| 18 Jul 2024 | 10.402 | 0.00 | -0.04% | 10.402 | 10.408 | 66,395 |
| 17 Jul 2024 | 10.406 | 0.00 | 0.00% | 10.402 | 10.406 | 51,768 |
| 16 Jul 2024 | 10.406 | 0.00 | 0.00% | 10.402 | 10.406 | 14,561 |
| 15 Jul 2024 | 10.406 | 0.00 | 0.02% | 10.402 | 10.406 | 23,262 |
| 12 Jul 2024 | 10.404 | 0.00 | -0.02% | 10.404 | 10.406 | 40,386 |
| 11 Jul 2024 | 10.406 | 0.00 | 0.02% | 10.404 | 10.406 | 83,365 |
| 10 Jul 2024 | 10.404 | 0.00 | -0.04% | 10.404 | 10.408 | 89,254 |
| 09 Jul 2024 | 10.408 | 0.00 | 0.00% | 10.406 | 10.41 | 45,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
