DI1FUT Taxa Média de Depósitos Interfinanceiros de Um Dia

13.159

0.003 (0.02%)

Last Updated: 16:24:39

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia	BMF:DI1FUT	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	0.02%	13.159	13.155	13.159

High Price	Low Price	Open Price	Traded	Last Trade
13.159	13.154	13.154	208	16:24:39

Taxa Média de Depósitos Interfinanceiros de Um Dia (DI1FUT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	13.156	0.00	-0.02%	13.155	13.159	62,273
06 Feb 2025	13.159	0.00	0.00%	13.154	13.159	15,021
05 Feb 2025	13.159	0.00	0.03%	13.155	13.16	21,270
04 Feb 2025	13.155	-0.01	-0.05%	13.155	13.161	45,572
03 Feb 2025	13.162	0.00	0.00%	13.162	13.162	0
31 Jan 2025	13.162	0.02	0.14%	13.142	13.19	59,839
30 Jan 2025	13.144	0.32	2.49%	13.142	13.178	43,040
29 Jan 2025	12.825	0.17	1.35%	12.809	12.839	207,335
28 Jan 2025	12.654	0.10	0.83%	12.637	12.654	81,288
27 Jan 2025	12.55	0.05	0.38%	12.55	12.573	142,097
24 Jan 2025	12.502	0.07	0.53%	12.483	12.502	63,677
23 Jan 2025	12.436	0.04	0.28%	12.436	12.445	78,428
22 Jan 2025	12.401	0.02	0.17%	12.401	12.41	204,179
21 Jan 2025	12.38	0.02	0.16%	12.372	12.38	112,131
20 Jan 2025	12.36	0.01	0.11%	12.353	12.36	10,686
17 Jan 2025	12.346	0.02	0.18%	12.334	12.357	84,047
16 Jan 2025	12.324	0.01	0.07%	12.32	12.331	164,824
15 Jan 2025	12.315	0.01	0.08%	12.305	12.315	191,986
14 Jan 2025	12.305	0.01	0.05%	12.303	12.315	64,229
13 Jan 2025	12.299	0.01	0.11%	12.295	12.303	124,922
10 Jan 2025	12.286	-0.01	-0.05%	12.285	12.306	140,590