We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2037 | BMF:DI1F37 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.384 | 2.85% | 13.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.94 | 13.85 | 13.94 | 140 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.94 | 140 |
| 12 Dec 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 11 Dec 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 10 Dec 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 09 Dec 2024 | 13.85 | 0.65 | 4.92% | 13.85 | 13.85 | 140 |
| 06 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 05 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 04 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 03 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 02 Dec 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 29 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0 |
| 28 Nov 2024 | 13.20 | 0.40 | 3.12% | 13.20 | 13.20 | 10 |
| 27 Nov 2024 | 12.80 | 0.14 | 1.11% | 12.80 | 12.80 | 250 |
| 26 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 25 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 22 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 21 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 19 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 18 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
| 14 Nov 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
