DI1F34 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034

13.43

0.05 (0.37%)

12 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034	BMF:DI1F34	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.37%	13.43

High Price	Low Price	Open Price	Traded	Last Trade
13.87	13.28	13.28	733	20:59:59

DI1F34 - Janeiro 2034 (DI1F34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	13.38	-0.16	-1.18%	13.31	13.55	763
10 Dec 2024	13.54	-0.46	-3.29%	13.54	13.93	945
09 Dec 2024	14.00	0.19	1.38%	13.84	14.10	1,119
06 Dec 2024	13.81	0.19	1.40%	13.64	13.99	587
05 Dec 2024	13.62	-0.01	-0.07%	13.53	13.69	2,080
04 Dec 2024	13.63	-0.05	-0.37%	13.60	13.89	804
03 Dec 2024	13.68	0.24	1.79%	13.39	13.76	607
02 Dec 2024	13.44	0.07	0.52%	13.34	13.50	2,350
29 Nov 2024	13.37	-0.14	-1.04%	13.36	14.11	2,541
28 Nov 2024	13.51	0.41	3.13%	13.21	13.56	340
27 Nov 2024	13.10	0.38	2.99%	12.76	13.14	258
26 Nov 2024	12.72	-0.05	-0.39%	12.71	12.79	314
25 Nov 2024	12.77	-0.07	-0.55%	12.71	12.81	1,512
22 Nov 2024	12.84	0.06	0.47%	12.76	12.89	1,674
21 Nov 2024	12.78	-0.01	-0.08%	12.76	12.91	580
19 Nov 2024	12.79	-0.05	-0.39%	12.79	12.89	963
18 Nov 2024	12.84	-0.03	-0.23%	12.83	12.93	369
14 Nov 2024	12.87	0.12	0.94%	12.73	12.88	568
13 Nov 2024	12.75	-0.04	-0.31%	12.75	12.96	1,283
12 Nov 2024	12.79	0.23	1.83%	12.60	12.83	867