DI1F34 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034

11.70

-0.025 (-0.21%)

Last Updated: 16:36:59

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034	BMF:DI1F34	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.21%	11.70	11.70	11.71

High Price	Low Price	Open Price	Traded	Last Trade
11.73	11.70	11.72	247	16:36:59

DI1F34 - Janeiro 2034 (DI1F34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	11.78	0.00	0.00%	11.78	11.78	0
24 May 2024	11.78	0.06	0.51%	11.72	11.78	526
23 May 2024	11.72	-0.14	-1.18%	11.72	11.82	120
22 May 2024	11.86	0.11	0.94%	11.78	11.86	11
21 May 2024	11.75	-0.04	-0.34%	11.71	11.75	90
20 May 2024	11.79	0.03	0.26%	11.76	11.82	62
17 May 2024	11.76	0.13	1.12%	11.71	11.76	29
16 May 2024	11.63	0.00	0.00%	11.63	11.66	11
15 May 2024	11.63	-0.03	-0.26%	11.62	11.63	12
14 May 2024	11.66	-0.10	-0.85%	11.65	11.66	29
13 May 2024	11.76	-0.08	-0.68%	11.76	11.80	261
10 May 2024	11.84	0.12	1.02%	11.72	11.84	448
09 May 2024	11.72	0.18	1.56%	11.71	11.86	1,407
08 May 2024	11.54	0.09	0.79%	11.54	11.59	29
07 May 2024	11.45	-0.11	-0.95%	11.45	11.50	30
06 May 2024	11.56	0.08	0.70%	11.46	11.56	76
03 May 2024	11.48	-0.14	-1.20%	11.46	11.49	61
02 May 2024	11.62	-0.22	-1.86%	11.58	11.71	23
30 Apr 2024	11.84	0.17	1.46%	11.67	11.86	444
29 Apr 2024	11.67	0.00	0.00%	11.62	11.67	9