DI1F33 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033

12.18

0.10 (0.83%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033	BMF:DI1F33	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.83%	12.18

High Price	Low Price	Open Price	Traded	Last Trade
12.28	12.06	12.06	43,928	23:30:00

DI1F33 - Janeiro 2033 (DI1F33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.18	0.10	0.83%	12.06	12.28	43,928
25 Jun 2024	12.08	0.08	0.67%	11.98	12.17	21,575
24 Jun 2024	12.00	-0.07	-0.58%	11.98	12.10	18,428
21 Jun 2024	12.07	-0.10	-0.82%	12.05	12.24	45,357
20 Jun 2024	12.17	0.10	0.83%	11.96	12.26	67,180
19 Jun 2024	12.07	-0.08	-0.66%	12.07	12.28	29,610
18 Jun 2024	12.15	0.07	0.58%	12.04	12.21	46,036
17 Jun 2024	12.08	0.02	0.17%	12.03	12.17	29,318
14 Jun 2024	12.06	-0.18	-1.47%	12.04	12.27	44,920
13 Jun 2024	12.24	-0.11	-0.89%	12.15	12.42	40,098
12 Jun 2024	12.35	0.26	2.15%	12.05	12.37	65,662
11 Jun 2024	12.09	0.01	0.08%	11.98	12.15	42,084
10 Jun 2024	12.08	-0.05	-0.41%	12.03	12.21	33,752
07 Jun 2024	12.13	0.27	2.28%	11.78	12.32	38,126
06 Jun 2024	11.86	-0.05	-0.42%	11.80	11.93	23,608
05 Jun 2024	11.91	-0.01	-0.08%	11.82	11.91	27,211
04 Jun 2024	11.92	0.06	0.51%	11.82	11.95	20,511
03 Jun 2024	11.86	-0.05	-0.42%	11.86	12.00	24,861
31 May 2024	11.91	0.00	0.00%	11.88	11.98	24,365
29 May 2024	11.91	0.07	0.59%	11.83	12.03	26,955
28 May 2024	11.84	0.08	0.68%	11.66	11.84	20,537
27 May 2024	11.76	-0.05	-0.42%	11.71	11.83	13,128