DI1F32 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032

12.28

0.10 (0.82%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032	BMF:DI1F32	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.82%	12.28

High Price	Low Price	Open Price	Traded	Last Trade
12.34	12.24	12.26	405	21:59:59

DI1F32 - Janeiro 2032 (DI1F32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	12.28	0.10	0.82%	12.24	12.34	405
26 Jun 2024	12.18	0.11	0.91%	12.07	12.23	568
25 Jun 2024	12.07	0.08	0.67%	11.98	12.16	1,072
24 Jun 2024	11.99	-0.09	-0.75%	11.99	12.04	2,250
21 Jun 2024	12.08	-0.13	-1.06%	12.06	12.23	4,014
20 Jun 2024	12.21	0.12	0.99%	11.99	12.23	678
19 Jun 2024	12.09	-0.06	-0.49%	12.08	12.28	934
18 Jun 2024	12.15	0.07	0.58%	12.04	12.21	553
17 Jun 2024	12.08	-0.01	-0.08%	12.03	12.16	844
14 Jun 2024	12.09	-0.15	-1.23%	12.03	12.22	472
13 Jun 2024	12.24	-0.08	-0.65%	12.17	12.43	484
12 Jun 2024	12.32	0.23	1.90%	12.09	12.35	314
11 Jun 2024	12.09	0.01	0.08%	11.98	12.11	695
10 Jun 2024	12.08	-0.06	-0.49%	12.05	12.11	197
07 Jun 2024	12.14	0.29	2.45%	11.79	12.31	1,348
06 Jun 2024	11.85	-0.02	-0.17%	11.79	11.91	167
05 Jun 2024	11.87	-0.05	-0.42%	11.82	11.89	444
04 Jun 2024	11.92	0.07	0.59%	11.79	11.92	436
03 Jun 2024	11.85	-0.04	-0.34%	11.84	11.97	567
31 May 2024	11.89	-0.04	-0.34%	11.85	11.94	697
29 May 2024	11.93	0.14	1.19%	11.82	12.01	1,191
28 May 2024	11.79	0.08	0.68%	11.63	11.79	237