We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2032 | BMF:DI1F32 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 4.02% | 14.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.24 | 13.71 | 13.79 | 4,254 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 14.22 | 0.55 | 4.02% | 13.71 | 14.24 | 4,254 |
| 12 Dec 2024 | 13.67 | 0.22 | 1.64% | 13.47 | 14.13 | 4,957 |
| 11 Dec 2024 | 13.45 | -0.32 | -2.32% | 13.45 | 13.82 | 2,527 |
| 10 Dec 2024 | 13.77 | -0.45 | -3.16% | 13.77 | 14.15 | 3,243 |
| 09 Dec 2024 | 14.22 | 0.22 | 1.57% | 14.02 | 14.30 | 3,859 |
| 06 Dec 2024 | 14.00 | 0.20 | 1.45% | 13.82 | 14.20 | 3,358 |
| 05 Dec 2024 | 13.80 | 0.00 | 0.00% | 13.70 | 13.87 | 2,030 |
| 04 Dec 2024 | 13.80 | -0.04 | -0.29% | 13.77 | 14.06 | 1,579 |
| 03 Dec 2024 | 13.84 | 0.23 | 1.69% | 13.58 | 13.95 | 3,315 |
| 02 Dec 2024 | 13.61 | 0.06 | 0.44% | 13.51 | 13.68 | 2,248 |
| 29 Nov 2024 | 13.55 | -0.09 | -0.66% | 13.51 | 14.20 | 4,765 |
| 28 Nov 2024 | 13.64 | 0.46 | 3.49% | 13.34 | 13.70 | 2,841 |
| 27 Nov 2024 | 13.18 | 0.33 | 2.57% | 12.88 | 13.37 | 2,758 |
| 26 Nov 2024 | 12.85 | -0.05 | -0.39% | 12.84 | 12.93 | 2,964 |
| 25 Nov 2024 | 12.90 | -0.04 | -0.31% | 12.84 | 12.95 | 2,270 |
| 22 Nov 2024 | 12.94 | 0.01 | 0.08% | 12.89 | 13.03 | 609 |
| 21 Nov 2024 | 12.93 | 0.02 | 0.15% | 12.89 | 13.04 | 543 |
| 19 Nov 2024 | 12.91 | -0.10 | -0.77% | 12.91 | 13.05 | 902 |
| 18 Nov 2024 | 13.01 | 0.00 | 0.00% | 12.97 | 13.08 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
