DI1F31 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

12.17

0.12 (1.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031	BMF:DI1F31	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	1.00%	12.17

High Price	Low Price	Open Price	Traded	Last Trade
12.27	12.05	12.05	129,325	23:30:00

DI1F31 - Janeiro 2031 (DI1F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.17	0.12	1.00%	12.05	12.27	129,325
25 Jun 2024	12.05	0.06	0.50%	11.97	12.15	78,389
24 Jun 2024	11.99	-0.07	-0.58%	11.97	12.08	74,348
21 Jun 2024	12.06	-0.11	-0.90%	12.04	12.23	117,502
20 Jun 2024	12.17	0.10	0.83%	11.94	12.24	131,652
19 Jun 2024	12.07	-0.07	-0.58%	12.05	12.27	64,317
18 Jun 2024	12.14	0.07	0.58%	12.02	12.21	127,530
17 Jun 2024	12.07	0.04	0.33%	12.01	12.16	75,615
14 Jun 2024	12.03	-0.16	-1.31%	12.01	12.24	116,579
13 Jun 2024	12.19	-0.12	-0.97%	12.12	12.41	102,005
12 Jun 2024	12.31	0.25	2.07%	12.01	12.35	168,215
11 Jun 2024	12.06	0.00	0.00%	11.96	12.14	70,739
10 Jun 2024	12.06	-0.05	-0.41%	12.01	12.19	116,603
07 Jun 2024	12.11	0.32	2.71%	11.73	12.30	112,766
06 Jun 2024	11.79	-0.06	-0.51%	11.74	11.88	62,931
05 Jun 2024	11.85	0.00	0.00%	11.78	11.86	59,269
04 Jun 2024	11.85	0.05	0.42%	11.75	11.88	60,344
03 Jun 2024	11.80	-0.05	-0.42%	11.78	11.93	63,478
31 May 2024	11.85	0.02	0.17%	11.81	11.92	77,261
29 May 2024	11.83	0.07	0.60%	11.75	11.96	126,127
28 May 2024	11.76	0.07	0.60%	11.58	11.77	76,012
27 May 2024	11.69	-0.06	-0.51%	11.65	11.77	35,567