DI1F31 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031

14.35

0.50 (3.61%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031	BMF:DI1F31	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.50	3.61%	14.35

High Price	Low Price	Open Price	Traded	Last Trade
14.39	13.83	13.86	106,191	22:30:00

DI1F31 - Janeiro 2031 (DI1F31) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	14.35	0.50	3.61%	13.83	14.39	106,191
12 Dec 2024	13.85	0.28	2.06%	13.45	14.28	191,245
11 Dec 2024	13.57	-0.34	-2.44%	13.55	13.96	151,190
10 Dec 2024	13.91	-0.44	-3.07%	13.89	14.32	113,827
09 Dec 2024	14.35	0.27	1.92%	14.13	14.42	89,146
06 Dec 2024	14.08	0.13	0.93%	13.89	14.32	104,625
05 Dec 2024	13.95	0.06	0.43%	13.77	13.97	113,154
04 Dec 2024	13.89	-0.03	-0.22%	13.83	14.15	100,176
03 Dec 2024	13.92	0.24	1.75%	13.64	14.02	73,801
02 Dec 2024	13.68	0.08	0.59%	13.56	13.77	125,310
29 Nov 2024	13.60	-0.15	-1.09%	13.53	14.28	148,193
28 Nov 2024	13.75	0.46	3.46%	13.40	13.77	91,823
27 Nov 2024	13.29	0.38	2.94%	12.94	13.45	145,772
26 Nov 2024	12.91	-0.06	-0.46%	12.90	13.03	64,131
25 Nov 2024	12.97	-0.04	-0.31%	12.90	13.04	62,573
22 Nov 2024	13.01	0.03	0.23%	12.95	13.11	48,989
21 Nov 2024	12.98	-0.01	-0.08%	12.95	13.12	44,824
19 Nov 2024	12.99	-0.08	-0.61%	12.98	13.14	51,844
18 Nov 2024	13.07	-0.02	-0.15%	13.03	13.16	50,716
14 Nov 2024	13.09	0.12	0.93%	12.94	13.10	78,791