DI1F30 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030

12.20

0.07 (0.58%)

Last Updated: 14:41:30

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030	BMF:DI1F30	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.58%	12.20	12.19	12.20

High Price	Low Price	Open Price	Traded	Last Trade
12.21	12.07	12.14	43,827	14:41:30

DI1F30 - Janeiro 2030 (DI1F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.13	0.12	1.00%	12.01	12.23	55,037
25 Jun 2024	12.01	0.05	0.42%	11.93	12.10	53,551
24 Jun 2024	11.96	-0.05	-0.42%	11.93	12.05	34,668
21 Jun 2024	12.01	-0.13	-1.07%	12.00	12.19	33,449
20 Jun 2024	12.14	0.10	0.83%	11.87	12.20	45,584
19 Jun 2024	12.04	-0.08	-0.66%	12.03	12.23	52,761
18 Jun 2024	12.12	0.08	0.66%	11.99	12.17	61,545
17 Jun 2024	12.04	0.05	0.42%	11.97	12.12	27,719
14 Jun 2024	11.99	-0.17	-1.40%	11.97	12.19	52,912
13 Jun 2024	12.16	-0.13	-1.06%	12.07	12.37	38,047
12 Jun 2024	12.29	0.26	2.16%	11.98	12.31	64,796
11 Jun 2024	12.03	0.00	0.00%	11.93	12.11	37,351
10 Jun 2024	12.03	-0.02	-0.17%	11.97	12.15	45,030
07 Jun 2024	12.05	0.30	2.55%	11.68	12.26	57,545
06 Jun 2024	11.75	-0.05	-0.42%	11.68	11.83	63,076
05 Jun 2024	11.80	0.01	0.08%	11.72	11.81	39,487
04 Jun 2024	11.79	0.06	0.51%	11.68	11.82	52,421
03 Jun 2024	11.73	-0.04	-0.34%	11.72	11.87	54,480
31 May 2024	11.77	0.00	0.00%	11.75	11.85	33,867
29 May 2024	11.77	0.07	0.60%	11.70	11.89	105,492
28 May 2024	11.70	0.07	0.60%	11.51	11.71	58,339
27 May 2024	11.63	-0.06	-0.51%	11.60	11.71	33,789