Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 (DI1F30) Historical

DI1F30 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030

14.535

0.025 (0.17%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030	BMF:DI1F30	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.17%	14.535

High Price	Low Price	Open Price	Traded	Last Trade
14.615	14.385	14.48	65,723	22:30:00

DI1F30 - Janeiro 2030 (DI1F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.535	0.03	0.17%	14.385	14.615	65,723
13 Mar 2025	14.51	-0.14	-0.96%	14.475	14.755	69,241
12 Mar 2025	14.65	0.11	0.76%	14.465	14.69	70,473
11 Mar 2025	14.54	-0.18	-1.22%	14.48	14.725	48,582
10 Mar 2025	14.72	0.11	0.75%	14.44	14.80	70,524
07 Mar 2025	14.61	-0.34	-2.27%	14.575	14.94	65,613
06 Mar 2025	14.95	0.14	0.95%	14.735	14.975	102,731
05 Mar 2025	14.81	-0.31	-2.05%	14.785	15.09	47,515
28 Feb 2025	15.12	0.23	1.51%	14.83	15.175	80,700
27 Feb 2025	14.895	0.00	0.03%	14.68	14.94	100,122
26 Feb 2025	14.89	0.40	2.76%	14.48	14.895	84,467
25 Feb 2025	14.49	-0.05	-0.34%	14.34	14.54	70,841
24 Feb 2025	14.54	0.16	1.15%	14.31	14.54	46,820
21 Feb 2025	14.375	-0.11	-0.76%	14.325	14.52	60,137
20 Feb 2025	14.485	-0.01	-0.03%	14.42	14.63	59,603
19 Feb 2025	14.49	0.17	1.19%	14.26	14.505	44,973
18 Feb 2025	14.32	0.00	0.00%	14.155	14.405	93,044
17 Feb 2025	14.32	-0.11	-0.76%	14.27	14.51	52,583

Download more Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030 Historical Data

DI1F30 - Janeiro 2030

Bny Mellon US Large Cap ...

ARK Autonomous Technolog...

Chart Industries

Direxion Daily Crypto In...

ETFis Series Trust I

VanEck Oil Refiners ETF

iShares International Ag...

Kurv Yield Premium Strat...

SPRD Bloomberg 3 to12 Mo...

ProShares UltraPro MidCa...

Archer Aviation

Invesco S&P MidCap Momen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions