*Across 3 years £903.96 only 361.58

DI1F30 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030

13.10

0.02 (0.15%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030	BMF:DI1F30	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.15%	13.10

High Price	Low Price	Open Price	Traded	Last Trade
13.20	13.04	13.07	77,380	22:30:00

DI1F30 - Janeiro 2030 (DI1F30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	13.10	0.02	0.15%	13.04	13.20	77,380
21 Nov 2024	13.08	-0.01	-0.08%	13.04	13.21	76,232
19 Nov 2024	13.09	-0.08	-0.61%	13.07	13.23	59,312
18 Nov 2024	13.17	-0.01	-0.08%	13.11	13.26	30,454
14 Nov 2024	13.18	0.10	0.76%	13.04	13.19	46,946
13 Nov 2024	13.08	-0.01	-0.08%	13.05	13.29	83,362
12 Nov 2024	13.09	0.18	1.39%	12.90	13.14	51,190
11 Nov 2024	12.91	0.06	0.47%	12.88	13.00	54,770
08 Nov 2024	12.85	0.06	0.47%	12.83	13.00	45,097
07 Nov 2024	12.79	-0.17	-1.31%	12.76	12.99	123,663
06 Nov 2024	12.96	0.05	0.39%	12.86	13.18	53,767
05 Nov 2024	12.91	-0.10	-0.77%	12.91	13.13	77,973
04 Nov 2024	13.01	-0.17	-1.29%	13.00	13.14	83,888
01 Nov 2024	13.18	0.19	1.46%	12.93	13.29	155,187
31 Oct 2024	12.99	0.11	0.85%	12.87	13.00	145,822
30 Oct 2024	12.88	-0.07	-0.54%	12.83	12.98	57,634
29 Oct 2024	12.95	0.11	0.86%	12.75	12.97	81,237
28 Oct 2024	12.84	0.01	0.08%	12.71	12.86	57,697
25 Oct 2024	12.83	0.15	1.18%	12.69	12.84	41,073
24 Oct 2024	12.68	-0.29	-2.24%	12.67	13.04	102,264