DI1F29 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029

11.865

-0.06 (-0.50%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029	BMF:DI1F29	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.50%	11.865

High Price	Low Price	Open Price	Traded	Last Trade
11.955	11.84	11.94	191,668	23:30:00

DI1F29 - Janeiro 2029 (DI1F29) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.865	-0.06	-0.50%	11.84	11.955	191,668
21 Jun 2024	11.925	-0.11	-0.87%	11.90	12.10	249,061
20 Jun 2024	12.03	0.09	0.80%	11.86	12.095	378,642
19 Jun 2024	11.935	-0.07	-0.54%	11.93	12.135	218,922
18 Jun 2024	12.00	0.05	0.46%	11.90	12.08	275,055
17 Jun 2024	11.945	0.06	0.50%	11.865	12.03	145,304
14 Jun 2024	11.885	-0.15	-1.25%	11.86	12.075	200,753
13 Jun 2024	12.035	-0.12	-0.99%	11.95	12.265	264,465
12 Jun 2024	12.155	0.25	2.14%	11.87	12.20	464,957
11 Jun 2024	11.90	-0.04	-0.34%	11.84	12.025	203,861
10 Jun 2024	11.94	-0.02	-0.17%	11.88	12.065	332,790
07 Jun 2024	11.96	0.35	2.97%	11.53	12.16	459,129
06 Jun 2024	11.615	-0.06	-0.51%	11.56	11.705	251,426
05 Jun 2024	11.675	0.02	0.13%	11.595	11.685	263,901
04 Jun 2024	11.66	0.06	0.56%	11.555	11.70	260,585
03 Jun 2024	11.595	-0.05	-0.39%	11.58	11.74	185,453
31 May 2024	11.64	-0.01	-0.04%	11.61	11.715	196,602
29 May 2024	11.645	0.10	0.87%	11.545	11.765	278,520
28 May 2024	11.545	0.05	0.43%	11.37	11.55	183,512
27 May 2024	11.495	-0.07	-0.61%	11.47	11.585	111,212