DI1F27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027

11.04

-0.105 (-0.94%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027	BMF:DI1F27	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.105	-0.94%	11.04	11.04	11.05

High Price	Low Price	Open Price	Traded	Last Trade
11.16	11.03	11.15	512,123	21:59:59

DI1F27 - Janeiro 2027 (DI1F27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	11.145	0.13	1.18%	11.025	11.17	421,570
21 May 2024	11.015	-0.04	-0.36%	10.975	11.05	216,499
20 May 2024	11.055	0.04	0.32%	11.00	11.095	258,365
17 May 2024	11.02	0.09	0.82%	10.92	11.025	270,163
16 May 2024	10.93	0.04	0.32%	10.835	10.935	211,723
15 May 2024	10.895	0.03	0.23%	10.81	10.96	321,805
14 May 2024	10.87	-0.08	-0.73%	10.855	11.05	333,604
13 May 2024	10.95	-0.05	-0.41%	10.905	10.99	211,123
10 May 2024	10.995	0.15	1.34%	10.825	10.995	271,899
09 May 2024	10.85	0.06	0.60%	10.85	11.08	593,448
08 May 2024	10.785	0.05	0.51%	10.71	10.845	297,926
07 May 2024	10.73	-0.04	-0.33%	10.65	10.77	256,332
06 May 2024	10.765	0.11	1.03%	10.64	10.77	228,860
03 May 2024	10.655	-0.13	-1.21%	10.56	10.775	415,105
02 May 2024	10.785	-0.23	-2.04%	10.745	10.92	340,128
30 Apr 2024	11.01	0.25	2.32%	10.74	11.035	450,764
29 Apr 2024	10.76	-0.04	-0.37%	10.735	10.81	289,957
26 Apr 2024	10.80	-0.14	-1.28%	10.77	10.925	567,115
25 Apr 2024	10.94	-0.02	-0.18%	10.855	11.08	365,264
24 Apr 2024	10.96	0.14	1.29%	10.83	10.99	408,436
23 Apr 2024	10.82	-0.01	-0.09%	10.77	10.91	393,114