We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 | BMF:DI1F26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.03% | 14.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.69 | 14.745 | 506,100 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.72 | -0.01 | -0.03% | 14.69 | 14.75 | 506,100 |
| 18 Mar 2025 | 14.725 | -0.02 | -0.14% | 14.715 | 14.775 | 504,194 |
| 17 Mar 2025 | 14.745 | 0.01 | 0.10% | 14.73 | 14.785 | 462,911 |
| 14 Mar 2025 | 14.73 | 0.01 | 0.07% | 14.705 | 14.765 | 739,582 |
| 13 Mar 2025 | 14.72 | 0.02 | 0.14% | 14.685 | 14.755 | 663,484 |
| 12 Mar 2025 | 14.70 | -0.02 | -0.14% | 14.655 | 14.76 | 550,848 |
| 11 Mar 2025 | 14.72 | -0.06 | -0.41% | 14.695 | 14.81 | 520,917 |
| 10 Mar 2025 | 14.78 | 0.04 | 0.27% | 14.695 | 14.80 | 833,471 |
| 07 Mar 2025 | 14.74 | -0.08 | -0.51% | 14.68 | 14.845 | 927,037 |
| 06 Mar 2025 | 14.815 | 0.03 | 0.20% | 14.775 | 14.87 | 608,897 |
| 05 Mar 2025 | 14.785 | -0.20 | -1.30% | 14.775 | 14.945 | 423,929 |
| 28 Feb 2025 | 14.98 | 0.17 | 1.15% | 14.805 | 15.00 | 859,637 |
| 27 Feb 2025 | 14.81 | 0.05 | 0.34% | 14.74 | 14.835 | 650,180 |
| 26 Feb 2025 | 14.76 | 0.17 | 1.20% | 14.565 | 14.77 | 705,897 |
| 25 Feb 2025 | 14.585 | -0.07 | -0.44% | 14.55 | 14.645 | 633,217 |
| 24 Feb 2025 | 14.65 | 0.14 | 0.93% | 14.50 | 14.66 | 560,323 |
| 21 Feb 2025 | 14.515 | -0.12 | -0.79% | 14.49 | 14.665 | 925,971 |
| 20 Feb 2025 | 14.63 | -0.06 | -0.37% | 14.62 | 14.705 | 649,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
