DI1F26 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026

11.105

-0.03 (-0.27%)

24 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026	BMF:DI1F26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.27%	11.105

High Price	Low Price	Open Price	Traded	Last Trade
11.185	11.06	11.14	591,993	23:30:00

DI1F26 - Janeiro 2026 (DI1F26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.105	-0.03	-0.27%	11.06	11.185	591,993
21 Jun 2024	11.135	-0.10	-0.85%	11.115	11.30	795,424
20 Jun 2024	11.23	-0.07	-0.58%	11.135	11.255	1,173,929
19 Jun 2024	11.295	0.02	0.18%	11.275	11.415	674,412
18 Jun 2024	11.275	-0.01	-0.09%	11.245	11.37	679,604
17 Jun 2024	11.285	0.08	0.71%	11.19	11.325	449,788
14 Jun 2024	11.205	-0.03	-0.27%	11.14	11.27	632,877
13 Jun 2024	11.235	-0.12	-1.01%	11.175	11.45	1,120,049
12 Jun 2024	11.35	0.15	1.34%	11.155	11.435	1,656,747
11 Jun 2024	11.20	-0.08	-0.67%	11.17	11.37	898,840
10 Jun 2024	11.275	0.05	0.45%	11.15	11.38	1,265,306
07 Jun 2024	11.225	0.35	3.22%	10.81	11.41	1,512,198
06 Jun 2024	10.875	-0.07	-0.64%	10.845	10.985	659,504
05 Jun 2024	10.945	0.08	0.69%	10.81	10.95	698,797
04 Jun 2024	10.87	0.08	0.79%	10.775	10.875	507,667
03 Jun 2024	10.785	-0.01	-0.09%	10.775	10.885	404,962
31 May 2024	10.795	-0.03	-0.28%	10.77	10.86	599,237
29 May 2024	10.825	0.11	1.03%	10.71	10.89	721,402
28 May 2024	10.715	-0.01	-0.05%	10.59	10.715	624,190
27 May 2024	10.72	-0.13	-1.15%	10.70	10.86	446,243