DI1F25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025

10.31

0.01 (0.10%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025	BMF:DI1F25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.10%	10.31

High Price	Low Price	Open Price	Traded	Last Trade
10.32	10.275	10.295	624,364	23:30:00

DI1F25 - Janeiro 2025 (DI1F25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	10.31	0.01	0.10%	10.275	10.32	624,364
10 May 2024	10.30	0.05	0.49%	10.24	10.32	1,296,158
09 May 2024	10.25	0.04	0.39%	10.25	10.325	1,832,814
08 May 2024	10.21	0.00	0.00%	10.185	10.25	964,313
07 May 2024	10.21	-0.02	-0.20%	10.165	10.235	656,263
06 May 2024	10.23	0.06	0.59%	10.15	10.235	831,488
03 May 2024	10.17	-0.05	-0.44%	10.115	10.225	1,433,130
02 May 2024	10.215	-0.10	-0.97%	10.195	10.26	1,029,096
30 Apr 2024	10.315	0.15	1.53%	10.155	10.335	1,408,643
29 Apr 2024	10.16	-0.04	-0.39%	10.15	10.20	771,509
26 Apr 2024	10.20	-0.14	-1.31%	10.175	10.335	1,750,184
25 Apr 2024	10.335	-0.02	-0.14%	10.30	10.415	1,383,445
24 Apr 2024	10.35	0.04	0.34%	10.30	10.36	1,073,717
23 Apr 2024	10.315	-0.01	-0.05%	10.285	10.345	1,268,656
22 Apr 2024	10.32	-0.04	-0.34%	10.29	10.36	1,103,018
19 Apr 2024	10.355	-0.07	-0.62%	10.34	10.455	1,440,851
18 Apr 2024	10.42	-0.01	-0.05%	10.375	10.485	1,388,568
17 Apr 2024	10.425	0.09	0.87%	10.23	10.47	3,019,342
16 Apr 2024	10.335	0.18	1.72%	10.18	10.35	3,124,051
15 Apr 2024	10.16	0.12	1.14%	10.045	10.165	1,357,370