We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Outubro 2025 | BMF:DDIV25 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.409 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.738 | 0.00 | 0.00% | 6.738 | 6.738 | 0 |
| 16 Jan 2025 | 6.738 | 0.00 | 0.00% | 6.738 | 6.738 | 0 |
| 15 Jan 2025 | 6.738 | -0.58 | -7.95% | 6.738 | 6.738 | 600 |
| 14 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 13 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 10 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 09 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 08 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 07 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 06 Jan 2025 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 03 Jan 2025 | 7.32 | -94,609.26 | -99.99% | 7.32 | 7.32 | 300 |
| 02 Jan 2025 | 94,616.58 | 94,610.68 | 1,603,570.85% | 94,616.58 | 94,616.58 | 0 |
| 30 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 27 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 26 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 23 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 20 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 19 Dec 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
