DDIV25 Cupom Cambial - Outubro 2025

6.21

0.00 (0.00%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cupom Cambial - Outubro 2025	BMF:DDIV25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:01:11

DDIV25 - Outubro 2025 (DDIV25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
12 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
11 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
10 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
09 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
06 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
05 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
04 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
03 Dec 2024	5.90	0.00	0.00%	5.90	5.90	0
02 Dec 2024	5.90	-0.15	-2.48%	5.90	5.90	123
29 Nov 2024	6.05	0.00	0.00%	6.05	6.05	0
28 Nov 2024	6.05	0.00	0.00%	6.05	6.05	0
27 Nov 2024	6.05	0.00	0.00%	6.05	6.05	0
26 Nov 2024	6.05	0.00	0.00%	6.05	6.05	0
25 Nov 2024	6.05	0.96	18.77%	6.05	6.10	1,200
22 Nov 2024	5.094	0.00	0.00%	5.094	5.094	0
21 Nov 2024	5.094	-0.55	-9.68%	5.094	5.094	500
19 Nov 2024	5.64	-0.59	-9.47%	5.64	5.64	1,200
18 Nov 2024	6.23	0.00	0.00%	6.23	6.23	0
14 Nov 2024	6.23	0.00	0.00%	6.23	6.23	0