We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cupom Cambial - Setembro 2025 | BMF:DDIU25 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.035 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:05:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 6.035 | 2.13 | 54.66% | 6.035 | 6.035 | 400 |
08 Nov 2024 | 3.902 | -0.74 | -15.91% | 3.902 | 3.902 | 1,000 |
07 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
06 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
05 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
04 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
01 Nov 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
31 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
30 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
29 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
28 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
25 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
24 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
23 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
22 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
21 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
18 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
17 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
16 Oct 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions