Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Setembro 2025 (DDIU25)
Cupom Cambial - Setembro 2025 (DDIU25) Historical

DDIU25 Cupom Cambial - Setembro 2025

6.169

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom Cambial - Setembro 2025	BMF:DDIU25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.169

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:05:50

DDIU25 - Setembro 2025 (DDIU25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
22 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
21 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
19 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
18 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
14 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
13 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
12 Nov 2024	6.035	0.00	0.00%	6.035	6.035	0
11 Nov 2024	6.035	2.13	54.66%	6.035	6.035	400
08 Nov 2024	3.902	-0.74	-15.91%	3.902	3.902	1,000
07 Nov 2024	4.64	0.00	0.00%	4.64	4.64	0
06 Nov 2024	4.64	0.00	0.00%	4.64	4.64	0
05 Nov 2024	4.64	0.00	0.00%	4.64	4.64	0
04 Nov 2024	4.64	0.00	0.00%	4.64	4.64	0
01 Nov 2024	4.64	0.00	0.00%	4.64	4.64	0
31 Oct 2024	4.64	0.00	0.00%	4.64	4.64	0
30 Oct 2024	4.64	0.00	0.00%	4.64	4.64	0
29 Oct 2024	4.64	0.00	0.00%	4.64	4.64	0
28 Oct 2024	4.64	0.00	0.00%	4.64	4.64	0

Download more Cupom Cambial - Setembro 2025 Historical Data

DDIU25 - Setembro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions