We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Julho 2024 | BMF:DDIN24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.675 | 0.00 | 0.00% | 8.675 | 8.675 | 0 |
| 27 Jun 2024 | 8.675 | -44.98 | -83.83% | 12.4644 | 8.675 | 20,169 |
| 26 Jun 2024 | 53.654 | 0.00 | 0.00% | 53.654 | 53.654 | 0 |
| 25 Jun 2024 | 53.654 | 0.00 | 0.00% | 53.654 | 53.654 | 0 |
| 24 Jun 2024 | 53.654 | 41.19 | 330.33% | 44.092 | 65.24 | 33,668 |
| 21 Jun 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 0 |
| 20 Jun 2024 | 12.468 | 4.84 | 63.47% | 12.168 | 14.877 | 2,102 |
| 19 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 18 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 17 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 14 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 13 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 12 Jun 2024 | 7.627 | 0.00 | 0.00% | 7.627 | 7.627 | 0 |
| 11 Jun 2024 | 7.627 | 5.27 | 223.59% | 7.627 | 14.038 | 5,404 |
| 10 Jun 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 0 |
| 07 Jun 2024 | 2.357 | -14.35 | -85.89% | 2.357 | 5.343 | 9,509 |
| 06 Jun 2024 | 16.704 | 15.82 | 1,791.73% | 10.223 | 16.704 | 8,314 |
| 05 Jun 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0 |
| 04 Jun 2024 | 0.883 | -7.31 | -89.22% | 13.4088 | 0.883 | 41,841 |
| 03 Jun 2024 | 8.189 | 4.73 | 136.61% | 8.189 | 8.189 | 1,004 |
| 31 May 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 0 |
| 29 May 2024 | 3.461 | 0.00 | 0.00% | 3.461 | 3.461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
