ADVFN

Data Download:

Name	Symbol	Market	Type
Cupom Cambial - Junho 2024	BMF:DDIM24	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	-70.566

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:11

DDIM24 - Junho 2024 (DDIM24) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	20.346	0.00	0.00%	20.346	20.346	0
29 May 2024	20.346	0.00	0.00%	20.346	20.346	0
28 May 2024	20.346	17.96	753.80%	20.346	20.346	1
27 May 2024	2.383	0.00	0.00%	2.383	2.383	0
24 May 2024	2.383	-6.10	-71.91%	2.383	2.383	996
23 May 2024	8.483	7.36	658.09%	4.697	8.483	1,197
22 May 2024	1.119	0.00	0.00%	1.119	1.119	0
21 May 2024	1.119	-17.71	-94.06%	1.119	13.646	1,013
20 May 2024	18.831	3.40	22.04%	10.471	18.831	2,200
17 May 2024	15.43	4.31	38.72%	14.177	15.43	6,504
16 May 2024	11.123	0.26	2.37%	10.751	17.645	5,807
15 May 2024	10.866	0.00	0.00%	10.866	10.866	0
14 May 2024	10.866	3.27	43.07%	9.831	12.469	10,816
13 May 2024	7.595	1.27	20.10%	7.595	7.595	25,138
10 May 2024	6.324	-11.38	-64.29%	6.324	7.474	2,145
09 May 2024	17.707	0.00	0.00%	17.707	17.707	0
08 May 2024	17.707	0.00	0.00%	17.707	17.707	0
07 May 2024	17.707	0.00	0.00%	17.707	17.707	0
06 May 2024	17.707	0.00	0.00%	17.707	17.707	0
03 May 2024	17.707	-1.83	-9.39%	16.963	17.782	7,018
02 May 2024	19.541	3.44	21.33%	19.486	19.956	3,201