![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cupom Cambial - Abril 2026 | BMF:DDIJ26 | BM&F - Brazilian Commodities | Future |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.098 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:09:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
18 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
17 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
14 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
13 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
12 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
11 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
10 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 0 |
07 Jun 2024 | 5.912 | 0.07 | 1.23% | 5.912 | 5.912 | 140 |
06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
03 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 0 |
31 May 2024 | 5.84 | -0.21 | -3.53% | 5.84 | 5.84 | 300 |
29 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 0 |
28 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 0 |
27 May 2024 | 6.054 | 0.07 | 1.24% | 6.00 | 6.054 | 1,400 |
24 May 2024 | 5.98 | 0.35 | 6.24% | 5.98 | 6.026 | 2,100 |
23 May 2024 | 5.629 | 0.00 | 0.00% | 5.629 | 5.629 | 0 |
22 May 2024 | 5.629 | -0.57 | -9.21% | 5.629 | 5.629 | 460 |
21 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
20 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions