We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial - Abril 2026 | BMF:DDIJ26 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:20:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 09 Jan 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 08 Jan 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 07 Jan 2025 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 0 |
| 06 Jan 2025 | 6.81 | 0.37 | 5.75% | 6.81 | 6.81 | 300 |
| 03 Jan 2025 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 0 |
| 02 Jan 2025 | 6.44 | 0.72 | 12.51% | 6.44 | 6.44 | 600 |
| 30 Dec 2024 | 5.724 | 0.00 | 0.00% | 5.724 | 5.724 | 0 |
| 27 Dec 2024 | 5.724 | -0.57 | -9.00% | 5.724 | 5.724 | 272 |
| 26 Dec 2024 | 6.29 | 0.84 | 15.39% | 6.29 | 6.29 | 590 |
| 23 Dec 2024 | 5.451 | 0.00 | 0.00% | 5.451 | 5.451 | 0 |
| 20 Dec 2024 | 5.451 | 0.00 | 0.00% | 5.451 | 5.451 | 0 |
| 19 Dec 2024 | 5.451 | 0.00 | 0.00% | 5.451 | 5.451 | 0 |
| 18 Dec 2024 | 5.451 | 0.00 | 0.00% | 5.451 | 5.451 | 0 |
| 17 Dec 2024 | 5.451 | -0.75 | -12.11% | 5.451 | 5.451 | 172 |
| 16 Dec 2024 | 6.202 | 0.00 | 0.00% | 6.202 | 6.202 | 0 |
| 13 Dec 2024 | 6.202 | 0.00 | 0.00% | 6.202 | 6.202 | 0 |
| 12 Dec 2024 | 6.202 | 0.00 | 0.00% | 6.202 | 6.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
