ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.74
0.09%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,339.18
0.42%
Brent Oil
84.695
0.00%
Bitcoin
66,173.90
1.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Cupom Cambial - Abril 2026 (DDIJ26)

  6. Cupom Cambial - Abril 2026 (DDIJ26) Historical

DDIJ26 Cupom Cambial - Abril 2026

6.098
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cupom Cambial - Abril 2026 BMF:DDIJ26 BM&F - Brazilian Commodities Future
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.098
High Price Low Price Open Price Traded Last Trade
0 11:09:34

DDIJ26 - Abril 2026 (DDIJ26) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20245.9120.000.00%5.9125.9120
18 Jun 20245.9120.000.00%5.9125.9120
17 Jun 20245.9120.000.00%5.9125.9120
14 Jun 20245.9120.000.00%5.9125.9120
13 Jun 20245.9120.000.00%5.9125.9120
12 Jun 20245.9120.000.00%5.9125.9120
11 Jun 20245.9120.000.00%5.9125.9120
10 Jun 20245.9120.000.00%5.9125.9120
07 Jun 20245.9120.071.23%5.9125.912140
06 Jun 20245.840.000.00%5.845.840
05 Jun 20245.840.000.00%5.845.840
04 Jun 20245.840.000.00%5.845.840
03 Jun 20245.840.000.00%5.845.840
31 May 20245.84-0.21-3.53%5.845.84300
29 May 20246.0540.000.00%6.0546.0540
28 May 20246.0540.000.00%6.0546.0540
27 May 20246.0540.071.24%6.006.0541,400
24 May 20245.980.356.24%5.986.0262,100
23 May 20245.6290.000.00%5.6295.6290
22 May 20245.629-0.57-9.21%5.6295.629460
21 May 20246.200.000.00%6.206.200
20 May 20246.200.000.00%6.206.200
Download more Cupom Cambial - Abril 2026 Historical Data

Your Recent History

BMF
DDIJ26
DDIJ26 - Abril 2026
TSXV
LRR
EU
VIVAD
Vivendi SA 0.875% 18sep2...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved