Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Abril 2026 (DDIJ26)
Cupom Cambial - Abril 2026 (DDIJ26) Historical

DDIJ26 Cupom Cambial - Abril 2026

6.471

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom Cambial - Abril 2026	BMF:DDIJ26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.471

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:05:35

DDIJ26 - Abril 2026 (DDIJ26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
20 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
19 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
18 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
17 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
14 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
13 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
12 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
11 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
10 Jun 2024	5.912	0.00	0.00%	5.912	5.912	0
07 Jun 2024	5.912	0.07	1.23%	5.912	5.912	140
06 Jun 2024	5.84	0.00	0.00%	5.84	5.84	0
05 Jun 2024	5.84	0.00	0.00%	5.84	5.84	0
04 Jun 2024	5.84	0.00	0.00%	5.84	5.84	0
03 Jun 2024	5.84	0.00	0.00%	5.84	5.84	0
31 May 2024	5.84	-0.21	-3.53%	5.84	5.84	300
29 May 2024	6.054	0.00	0.00%	6.054	6.054	0
28 May 2024	6.054	0.00	0.00%	6.054	6.054	0
27 May 2024	6.054	0.07	1.24%	6.00	6.054	1,400
24 May 2024	5.98	0.35	6.24%	5.98	6.026	2,100
23 May 2024	5.629	0.00	0.00%	5.629	5.629	0

Download more Cupom Cambial - Abril 2026 Historical Data

DDIJ26 - Abril 2026

OMX Stockholm Food Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions