Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Abril 2025 (DDIJ25)
Cupom Cambial - Abril 2025 (DDIJ25) Historical

DDIJ25 Cupom Cambial - Abril 2025

-30.116

-68.78 (-177.89%)

26 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom Cambial - Abril 2025	BMF:DDIJ25	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	-68.78	-177.89%	-30.116	11.159	11.159

High Price	Low Price	Open Price	Traded	Last Trade
11.159	-35.314	11.159	1,196	20:51:08

DDIJ25 - Abril 2025 (DDIJ25) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Mar 2025	38.665	0.00	0.00%	38.665	38.665	0
25 Mar 2025	38.665	15.17	64.59%	12.9217	57.374	47,875
24 Mar 2025	23.491	0.00	0.00%	23.491	23.491	0
21 Mar 2025	23.491	0.00	0.00%	23.491	23.491	0
20 Mar 2025	23.491	0.00	0.00%	23.491	23.491	0
19 Mar 2025	23.491	-1.82	-7.18%	8.73	23.959	20,404
18 Mar 2025	25.307	-6.09	-19.40%	16.199	25.535	2,202
17 Mar 2025	31.398	0.80	2.61%	18.684	31.398	9,722
14 Mar 2025	30.599	16.71	120.28%	30.599	37.299	8,102
13 Mar 2025	13.891	-2.47	-15.12%	9.963	13.895	1,449
12 Mar 2025	16.365	14.13	633.86%	8.769	16.365	4,405
11 Mar 2025	2.23	0.00	0.00%	2.23	2.23	0
10 Mar 2025	2.23	-11.25	-83.46%	2.23	2.23	2,000
07 Mar 2025	13.481	0.00	0.00%	13.481	13.481	0
06 Mar 2025	13.481	-1.65	-10.92%	12.054	13.481	9,010
05 Mar 2025	15.134	14.43	2,037.57%	9.139	15.134	3,070
28 Feb 2025	0.708	0.00	0.00%	0.708	0.708	0
27 Feb 2025	0.708	0.00	0.00%	0.708	0.708	0

Download more Cupom Cambial - Abril 2025 Historical Data

DDIJ25 - Abril 2025

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions