We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom Cambial | BMF:DDIFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.16 | -92.87% | 1.624 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | -0.086 | -0.086 | 1,463 | 20:38:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.624 | -21.16 | -92.87% | 13.4132 | 3.08 | 1,463 |
| 09 Jan 2025 | 22.785 | 16.58 | 267.14% | 19.902 | 22.785 | 7,008 |
| 08 Jan 2025 | 6.206 | 0.00 | 0.00% | 6.206 | 6.206 | 0 |
| 07 Jan 2025 | 6.206 | -12.31 | -66.49% | 6.206 | 12.684 | 3,205 |
| 06 Jan 2025 | 18.518 | 7.69 | 71.05% | 16.495 | 18.518 | 3,301 |
| 03 Jan 2025 | 10.826 | -37.71 | -77.70% | 9.132 | 10.826 | 3,003 |
| 02 Jan 2025 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 0 |
| 30 Dec 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 0 |
| 27 Dec 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 0 |
| 26 Dec 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 0 |
| 23 Dec 2024 | 48.54 | 0.00 | 0.00% | 48.54 | 48.54 | 0 |
| 20 Dec 2024 | 48.54 | 14.87 | 44.16% | 48.54 | 48.54 | 600 |
| 19 Dec 2024 | 33.672 | 0.00 | 0.00% | 33.672 | 33.672 | 0 |
| 18 Dec 2024 | 33.672 | 0.00 | 0.00% | 33.672 | 33.672 | 0 |
| 17 Dec 2024 | 33.672 | 0.00 | 0.00% | 33.672 | 33.672 | 0 |
| 16 Dec 2024 | 33.672 | 0.00 | 0.00% | 33.672 | 33.672 | 0 |
| 13 Dec 2024 | 33.672 | 0.00 | 0.00% | 33.672 | 33.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
