Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Commodities
BMF
Cupom Cambial - Janeiro 2026 (DDIF26)
Cupom Cambial - Janeiro 2026 (DDIF26) Historical

DDIF26 Cupom Cambial - Janeiro 2026

7.02

1.43 (25.60%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cupom Cambial - Janeiro 2026	BMF:DDIF26	BM&F - Brazilian Commodities	Future

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	25.60%	7.02

High Price	Low Price	Open Price	Traded	Last Trade
7.02	7.02	7.02	800	18:00:16

DDIF26 - Janeiro 2026 (DDIF26) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	7.02	-0.52	-6.91%	7.02	7.02	800
13 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
12 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
11 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
10 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
07 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
06 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
05 Feb 2025	7.541	0.00	0.00%	7.541	7.541	0
04 Feb 2025	7.541	2.23	42.02%	7.541	7.541	2,030
03 Feb 2025	5.31	0.00	0.00%	5.31	5.31	0
31 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
30 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
29 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
28 Jan 2025	5.31	0.00	0.00%	5.31	5.31	0
27 Jan 2025	5.31	-0.70	-11.62%	5.31	5.31	34
24 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
23 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
22 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
21 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
20 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
17 Jan 2025	6.008	0.00	0.00%	6.008	6.008	0
16 Jan 2025	6.008	-0.68	-10.13%	6.008	6.008	5

Download more Cupom Cambial - Janeiro 2026 Historical Data

DDIF26 - Janeiro 2026

Abbott Laboratories

MR1N25X25 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions