We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dax Futuros - Setembro 2024 | BMF:DAXU24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19,023.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 19,023.00 | 310.00 | 1.66% | 19,023.00 | 19,023.00 | 1 |
| 18 Sep 2024 | 18,713.00 | 0.00 | 0.00% | 18,713.00 | 18,713.00 | 0 |
| 17 Sep 2024 | 18,713.00 | 0.00 | 0.00% | 18,713.00 | 18,713.00 | 0 |
| 16 Sep 2024 | 18,713.00 | 71.00 | 0.38% | 18,713.00 | 18,713.00 | 1 |
| 13 Sep 2024 | 18,642.00 | 223.00 | 1.21% | 18,642.00 | 18,642.00 | 1 |
| 12 Sep 2024 | 18,419.00 | 94.00 | 0.51% | 18,419.00 | 18,471.00 | 3 |
| 11 Sep 2024 | 18,325.00 | -19.00 | -0.10% | 18,325.00 | 18,325.00 | 1 |
| 10 Sep 2024 | 18,344.00 | -59.00 | -0.32% | 18,344.00 | 18,344.00 | 1 |
| 09 Sep 2024 | 18,403.00 | 0.00 | 0.00% | 18,403.00 | 18,403.00 | 0 |
| 06 Sep 2024 | 18,403.00 | -122.00 | -0.66% | 18,403.00 | 18,403.00 | 1 |
| 05 Sep 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 04 Sep 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 03 Sep 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 02 Sep 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 30 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 29 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 28 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 27 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 26 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 23 Aug 2024 | 18,525.00 | 0.00 | 0.00% | 18,525.00 | 18,525.00 | 0 |
| 22 Aug 2024 | 18,525.00 | 15.00 | 0.08% | 18,525.00 | 18,525.00 | 1 |
| 21 Aug 2024 | 18,510.00 | 69.00 | 0.37% | 18,510.00 | 18,510.00 | 1 |
| 20 Aug 2024 | 18,441.00 | -61.00 | -0.33% | 18,441.00 | 18,441.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
