We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DAXM24 | BMF:DAXM24 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,655.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:05:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 0 |
| 31 May 2024 | 18,548.00 | 0.00 | 0.00% | 18,548.00 | 18,548.00 | 0 |
| 29 May 2024 | 18,548.00 | -98.00 | -0.53% | 18,548.00 | 18,563.00 | 3 |
| 28 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 0 |
| 27 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 0 |
| 24 May 2024 | 18,646.00 | 0.00 | 0.00% | 18,646.00 | 18,646.00 | 0 |
| 23 May 2024 | 18,646.00 | -54.00 | -0.29% | 18,646.00 | 18,811.00 | 2 |
| 22 May 2024 | 18,700.00 | -137.00 | -0.73% | 18,700.00 | 18,700.00 | 1 |
| 21 May 2024 | 18,837.00 | -109.00 | -0.58% | 18,786.00 | 18,837.00 | 2 |
| 20 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 0 |
| 17 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 0 |
| 16 May 2024 | 18,946.00 | 0.00 | 0.00% | 18,946.00 | 18,946.00 | 0 |
| 15 May 2024 | 18,946.00 | 90.00 | 0.48% | 18,946.00 | 18,947.00 | 10 |
| 14 May 2024 | 18,856.00 | 0.00 | 0.00% | 18,856.00 | 18,856.00 | 0 |
| 13 May 2024 | 18,856.00 | -24.00 | -0.13% | 18,856.00 | 18,856.00 | 1 |
| 10 May 2024 | 18,880.00 | 33.00 | 0.18% | 18,880.00 | 18,924.00 | 10 |
| 09 May 2024 | 18,847.00 | 197.00 | 1.06% | 18,847.00 | 18,847.00 | 1 |
| 08 May 2024 | 18,650.00 | 90.00 | 0.48% | 18,650.00 | 18,650.00 | 2 |
| 07 May 2024 | 18,560.00 | 261.00 | 1.43% | 18,560.00 | 18,560.00 | 1 |
| 06 May 2024 | 18,299.00 | 123.00 | 0.68% | 18,299.00 | 18,299.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
