We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMF:DAXFUT | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18,380.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,380.00 | 0.00 | 0.00% | 18,380.00 | 18,380.00 | 0 |
| 25 Jul 2024 | 18,380.00 | -295.00 | -1.58% | 18,318.00 | 18,380.00 | 10 |
| 24 Jul 2024 | 18,675.00 | 0.00 | 0.00% | 18,675.00 | 18,675.00 | 0 |
| 23 Jul 2024 | 18,675.00 | 161.00 | 0.87% | 18,675.00 | 18,690.00 | 3 |
| 22 Jul 2024 | 18,514.00 | 207.00 | 1.13% | 18,514.00 | 18,539.00 | 3 |
| 19 Jul 2024 | 18,307.00 | -148.00 | -0.80% | 18,300.00 | 18,339.00 | 51 |
| 18 Jul 2024 | 18,455.00 | -135.00 | -0.73% | 18,455.00 | 18,605.00 | 38 |
| 17 Jul 2024 | 18,590.00 | -107.00 | -0.57% | 18,546.00 | 18,605.00 | 17 |
| 16 Jul 2024 | 18,697.00 | -21.00 | -0.11% | 18,637.00 | 18,697.00 | 4 |
| 15 Jul 2024 | 18,718.00 | -159.00 | -0.84% | 18,718.00 | 18,803.00 | 6 |
| 12 Jul 2024 | 18,877.00 | 206.00 | 1.10% | 18,850.00 | 18,932.00 | 6 |
| 11 Jul 2024 | 18,671.00 | 141.00 | 0.76% | 18,614.00 | 18,700.00 | 18 |
| 10 Jul 2024 | 18,530.00 | 112.00 | 0.61% | 18,490.00 | 18,540.00 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
