We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2050 | BMF:DAPQ50 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.631 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:31:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 0 |
| 22 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 0 |
| 21 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 0 |
| 20 Jan 2025 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 0 |
| 17 Jan 2025 | 7.43 | -0.01 | -0.13% | 7.43 | 7.43 | 947 |
| 16 Jan 2025 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 0 |
| 15 Jan 2025 | 7.44 | 0.00 | 0.00% | 7.44 | 7.44 | 0 |
| 14 Jan 2025 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 3 |
| 13 Jan 2025 | 7.34 | 0.08 | 1.10% | 7.34 | 7.34 | 5 |
| 10 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 09 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 08 Jan 2025 | 7.26 | -0.07 | -0.95% | 7.26 | 7.35 | 16 |
| 07 Jan 2025 | 7.33 | -0.01 | -0.14% | 7.30 | 7.33 | 158 |
| 06 Jan 2025 | 7.34 | -0.04 | -0.54% | 7.34 | 7.34 | 25 |
| 03 Jan 2025 | 7.38 | 0.06 | 0.82% | 7.34 | 7.38 | 73 |
| 02 Jan 2025 | 7.32 | -15,855.85 | -99.95% | 7.32 | 7.32 | 1 |
| 30 Dec 2024 | 15,863.17 | 15,855.79 | 214,848.10% | 7.67 | 15,863.17 | 5 |
| 27 Dec 2024 | 7.38 | 0.11 | 1.51% | 7.38 | 7.38 | 15 |
| 26 Dec 2024 | 7.27 | 0.08 | 1.11% | 7.27 | 7.27 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
