We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2040 | BMF:DAPQ40 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.49% | 6.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.09 | 6.09 | 6.09 | 370 | 21:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 6.09 | -0.03 | -0.49% | 6.09 | 6.09 | 370 |
| 29 May 2024 | 6.12 | 0.03 | 0.49% | 6.12 | 6.12 | 27 |
| 28 May 2024 | 6.09 | 0.05 | 0.83% | 6.09 | 6.09 | 70 |
| 27 May 2024 | 6.04 | -0.01 | -0.17% | 6.04 | 6.04 | 70 |
| 24 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 312 |
| 23 May 2024 | 6.05 | 0.04 | 0.67% | 6.04 | 6.05 | 100 |
| 22 May 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.05 | 39 |
| 21 May 2024 | 6.03 | 0.02 | 0.33% | 6.03 | 6.03 | 85 |
| 20 May 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.01 | 15 |
| 17 May 2024 | 5.98 | 0.01 | 0.17% | 5.98 | 5.98 | 18 |
| 16 May 2024 | 5.97 | -0.06 | -1.00% | 5.97 | 5.97 | 50 |
| 15 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 5 |
| 14 May 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0 |
| 13 May 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 321 |
| 10 May 2024 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 0 |
| 09 May 2024 | 6.03 | -0.03 | -0.50% | 6.03 | 6.03 | 18 |
| 08 May 2024 | 6.06 | -0.03 | -0.49% | 6.06 | 6.06 | 44 |
| 07 May 2024 | 6.09 | 0.03 | 0.50% | 6.08 | 6.09 | 252 |
| 06 May 2024 | 6.06 | 0.03 | 0.50% | 6.06 | 6.06 | 5 |
| 03 May 2024 | 6.03 | -0.04 | -0.66% | 6.03 | 6.05 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
