Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cupom de IPCA - Agosto 2040 | BMF:DAPQ40 | BM&F - Brazilian Commodities | Future |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.61% | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.65 | 6.60 | 6.61 | 49 | 20:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.65 | 0.04 | 0.61% | 6.60 | 6.65 | 49 |
| 21 Nov 2024 | 6.61 | -0.07 | -1.05% | 6.60 | 6.67 | 511 |
| 19 Nov 2024 | 6.68 | -0.04 | -0.60% | 6.68 | 6.71 | 243 |
| 18 Nov 2024 | 6.72 | 0.01 | 0.15% | 6.72 | 6.72 | 974 |
| 14 Nov 2024 | 6.71 | -0.05 | -0.74% | 6.69 | 6.71 | 265 |
| 13 Nov 2024 | 6.76 | 0.10 | 1.50% | 6.73 | 6.76 | 361 |
| 12 Nov 2024 | 6.66 | 0.11 | 1.68% | 6.61 | 6.66 | 79 |
| 11 Nov 2024 | 6.55 | -0.01 | -0.15% | 6.54 | 6.56 | 447 |
| 08 Nov 2024 | 6.56 | -0.03 | -0.46% | 6.56 | 6.60 | 36 |
| 07 Nov 2024 | 6.59 | -0.08 | -1.20% | 6.52 | 6.59 | 245 |
| 06 Nov 2024 | 6.67 | 0.04 | 0.60% | 6.62 | 6.67 | 10 |
| 05 Nov 2024 | 6.63 | -0.16 | -2.36% | 6.63 | 6.64 | 667 |
| 04 Nov 2024 | 6.79 | 0.02 | 0.30% | 6.63 | 6.79 | 7 |
| 01 Nov 2024 | 6.77 | 0.03 | 0.45% | 6.77 | 6.77 | 6 |
| 31 Oct 2024 | 6.74 | -0.01 | -0.15% | 6.73 | 6.75 | 1,145 |
| 30 Oct 2024 | 6.75 | 0.02 | 0.30% | 6.75 | 6.75 | 6 |
| 29 Oct 2024 | 6.73 | 0.02 | 0.30% | 6.73 | 6.80 | 10 |
| 28 Oct 2024 | 6.71 | 0.01 | 0.15% | 6.71 | 6.74 | 220 |
| 25 Oct 2024 | 6.70 | 0.06 | 0.90% | 6.62 | 6.70 | 233 |
| 24 Oct 2024 | 6.64 | -0.06 | -0.90% | 6.64 | 6.70 | 1,089 |
| 23 Oct 2024 | 6.70 | 0.08 | 1.21% | 6.62 | 6.70 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
